Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plair PLA | US$0,000007817 | -1,23% | 20,15% | US$200.197 | US$945,65 | 25.610.108.545 PLA |
| 1952 |  Elpis Battle EBA | US$0,009000 | -2,13% | -0,55% | US$199.555 | US$3.052,09 | 22.172.718 EBA |
| 1953 |  IXT IXT | US$0,005577 | -2,01% | -9,15% | US$199.531 | US$1,42 | 35.778.844 IXT |
| 1954 |  ClassicDoge XDOGE | US$0,00001310 | -12,40% | 19,64% | US$198.753 | US$23.798,41 | 15.170.955.963 XDOGE |
| 1955 |  AudioCoin ADC | US$0,0002010 | -0,87% | 0,59% | US$197.167 | - | 980.733.271 ADC |
| 1956 |  Zero ZER | US$0,01724 | -10,55% | 10,85% | US$199.832 | - | 11.591.546 ZER |
| 1957 |  NeoNomad Finance NNI | US$0,04621 | 7,26% | 10,95% | US$196.464 | US$130.128 | 4.251.834 NNI |
| 1958 |  Dynamix DYNA | US$0,000000000361 | 8,04% | 3,66% | US$190.103 | US$12.218,14 | 526.573.893.070.846 DYNA |
| 1959 |  Qwertycoin QWC | US$0,000001488 | -3,87% | 10,35% | US$194.558 | - | 130.721.819.192 QWC |
| 1960 |  Amon AMN | US$0,0002721 | -8,00% | 29,54% | US$194.350 | US$168,95 | 714.344.960 AMN |
| 1961 |  Centric Swap CNS | US$0,00002627 | -0,14% | -3,33% | US$192.893 | US$1.244.280 | 7.342.691.560 CNS |
| 1962 |  OpenSwap OSWAP | US$0,009168 | 0,67% | 0,33% | US$193.602 | US$24.087,65 | 21.118.055 OSWAP |
| 1963 |  LYNC Network LYNC | US$0,1937 | -4,02% | 4,11% | US$192.262 | - | 992.615 LYNC |
| 1964 |  HeroesTD HTD | US$0,006971 | -0,39% | 60,66% | US$192.491 | US$120.804 | 27.614.423 HTD |
| 1965 |  TotemFi TOTM | US$0,03126 | 0,97% | -8,82% | US$191.138 | US$8.823,46 | 6.113.675 TOTM |
| 1966 |  Forest Knight KNIGHT | US$0,02725 | 40,43% | 37,81% | US$192.311 | US$354.787 | 7.056.365 KNIGHT |
| 1967 |  Creo Engine CREO | US$0,03876 | 4,89% | 9,37% | US$190.417 | US$4.156.933 | 4.912.576 CREO |
| 1968 |  Ink INK | US$0,0004102 | -6,31% | 3,94% | US$190.314 | US$16,03 | 463.910.527 INK |
| 1969 |  Alliance Fan Token ALL | US$0,1897 | -1,39% | 7,33% | US$189.940 | US$20.386,79 | 1.001.165 ALL |
| 1970 |  DomRaider DRT | US$0,0003213 | -0,87% | -18,90% | US$190.027 | US$0,01000 | 591.500.000 DRT |
| 1971 |  YEE YEE | US$0,0001388 | -5,06% | -0,58% | US$189.489 | US$103.755 | 1.365.218.125 YEE |
| 1972 |  RING X PLATFORM RINGX | US$0,0006031 | -0,87% | 0,59% | US$188.893 | - | 313.192.785 RINGX |
| 1973 |  Royale Finance ROYA | US$0,003675 | -3,54% | 4,52% | US$188.799 | US$842,21 | 51.370.194 ROYA |
| 1974 |  HEAT HEAT | US$0,003820 | -0,87% | 0,59% | US$188.516 | - | 49.352.872 HEAT |
| 1975 |  Digital Reserve Currency DRC | US$0,0001871 | -3,93% | 18,88% | US$187.069 | US$4.857,83 | 1.000.000.000 DRC |
| 1976 |  Ancient Kingdom DOM | US$0,0004520 | -10,57% | -24,06% | US$187.521 | US$168.988 | 414.839.396 DOM |
| 1977 |  Alanyaspor Fan Token ALA | US$0,6061 | 0,21% | 1,76% | US$187.895 | US$72.243,09 | 310.005 ALA |
| 1978 |  Pivot Token PVT | US$0,00003590 | 6,46% | 43,64% | US$184.372 | US$374.499 | 5.135.200.000 PVT |
| 1979 |  MesChain MES | US$0,0002105 | -34,45% | -20,76% | US$184.188 | US$13.433,22 | 874.972.732 MES |
| 1980 |  Kingdom Game 4.0 KDG | US$0,001858 | -4,62% | -0,09% | US$183.526 | US$16.870,22 | 98.793.771 KDG |
| 1981 |  Dether DTH | US$0,001831 | -3,97% | -12,57% | US$183.133 | - | 100.000.000 DTH |
| 1982 |  TurtleNetwork TN | US$0,002070 | -12,68% | 18,70% | US$182.828 | US$5,43 | 88.335.911 TN |
| 1983 |  Ceres CERES | US$33,00 | -7,72% | 11,65% | US$181.898 | US$3.475,18 | 5.512 CERES |
| 1984 |  CoinFi COFI | US$0,0008478 | -14,08% | -10,14% | US$181.780 | US$416,51 | 214.403.034 COFI |
| 1985 |  OLXA OLXA | US$0,0001335 | -1,66% | 1,53% | US$181.467 | - | 1.359.420.210 OLXA |
| 1986 |  Bounty0x BNTY | US$0,0007723 | -0,78% | 22,38% | US$179.741 | US$1.170,14 | 232.720.097 BNTY |
| 1987 |  Citadel.one XCT | US$0,01997 | -1,17% | -0,91% | US$179.653 | US$101.844 | 8.996.449 XCT |
| 1988 |  GoByte GBX | US$0,01876 | 40,13% | 32,17% | US$179.589 | US$2,60 | 9.574.778 GBX |
| 1989 |  DeFi Bids BID | US$0,007807 | -3,12% | 32,36% | US$179.253 | US$166,03 | 22.960.587 BID |
| 1990 |  Etho Protocol ETHO | US$0,03112 | -2,11% | 9,58% | US$179.384 | US$77.561,78 | 5.764.086 ETHO |
| 1991 |  MyWish WISH | US$0,01866 | 2,14% | 31,77% | US$178.127 | - | 9.546.651 WISH |
| 1992 |  InterValue INVE | US$0,001392 | 0,01% | 50,18% | US$178.084 | - | 127.892.710 INVE |
| 1993 |  Universidad de Chile Fan Token UCH | US$0,4733 | -5,62% | 2,01% | US$177.599 | US$50.506,49 | 375.236 UCH |
| 1994 |  Rise RISE | US$0,0008870 | -0,78% | 35,54% | US$177.045 | US$8,48 | 199.597.778 RISE |
| 1995 |  Save Environment Token SET | US$0,1838 | -2,38% | 2,43% | US$176.596 | - | 960.882 SET |
| 1996 |  Stobox Token STBU | US$0,004306 | -4,29% | -21,22% | US$176.390 | US$3.329,64 | 40.961.579 STBU |
| 1997 |  Silver Stonks SSTX | US$0,0000002339 | -2,46% | 1,01% | US$174.873 | US$443,72 | 747.566.991.914 SSTX |
| 1998 |  ASPO World ASPO | US$0,006805 | 1,03% | 14,08% | US$174.356 | US$19.941,85 | 25.622.840 ASPO |
| 1999 |  Flixxo FLIXX | US$0,002064 | 13,22% | 29,55% | US$174.006 | US$32,69 | 84.323.675 FLIXX |
| 2000 |  Freicoin FRC | US$0,003016 | -0,87% | -46,11% | US$173.404 | - | 57.502.113 FRC |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.