Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Auctus AUC | US$0,002572 | -3,55% | -2,21% | US$146.899 | US$455,86 | 57.109.580 AUC |
| 2052 |  QUINADS QUIN | US$0,00001099 | -3,99% | 4,52% | US$146.105 | - | 13.294.999.111 QUIN |
| 2053 |  Dinamo Zagreb Fan Token DZG | US$0,3016 | -0,12% | 7,75% | US$143.246 | US$36.385,89 | 475.028 DZG |
| 2054 |  ExclusiveCoin EXCL | US$0,02493 | -22,20% | -31,09% | US$145.875 | US$46,30 | 5.851.627 EXCL |
| 2055 |  BitCapitalVendor BCV | US$0,0001417 | -0,28% | 0,55% | US$144.697 | - | 1.021.199.995 BCV |
| 2056 |  MotaCoin MOTA | US$0,002614 | -0,87% | 45,29% | US$144.325 | US$851,76 | 55.222.320 MOTA |
| 2057 |  Wrapped Gen-0 CryptoKitties WG0 | US$74,77 | -3,72% | 10,13% | US$143.634 | US$74,86 | 1.921 WG0 |
| 2058 |  Spaceswap SHAKE SHAKE | US$189,38 | -3,10% | 8,60% | US$143.737 | US$17.803,41 | 759 SHAKE |
| 2059 |  Etherland ELAND | US$0,004627 | -3,69% | -19,50% | US$143.555 | US$1.296,34 | 31.024.196 ELAND |
| 2060 |  Dracula Token DRC | US$0,009792 | -4,03% | 10,64% | US$142.233 | - | 14.525.117 DRC |
| 2061 |  Cryptonite XCN | US$0,0002010 | -0,87% | 0,59% | US$142.438 | - | 708.506.520 XCN |
| 2062 |  SonoCoin SONO | US$0,004994 | 0,01% | -0,02% | US$141.095 | US$0,01000 | 28.250.407 SONO |
| 2063 |  DopeCoin DOPE | US$0,001206 | -0,87% | 0,59% | US$140.944 | - | 116.845.228 DOPE |
| 2064 |  Bitcoin Green BITG | US$0,01180 | 9,59% | 3,94% | US$140.907 | US$724,79 | 11.941.077 BITG |
| 2065 |  Beamswap GLINT | US$0,0005194 | 4,01% | 8,31% | US$140.810 | US$74.521,57 | 271.089.931 GLINT |
| 2066 |  Zetacoin ZET | US$0,0008042 | -0,87% | 0,59% | US$140.766 | - | 175.046.575 ZET |
| 2067 |  Coinracer CRACE | US$0,001876 | -4,39% | -8,99% | US$140.306 | US$1.709,33 | 74.776.551 CRACE |
| 2068 |  XcelToken Plus XLAB | US$0,000004607 | 9,44% | -5,79% | US$147.434 | US$19.879,87 | 31.999.840.391 XLAB |
| 2069 |  Power Index Pool Token PIPT | US$0,6952 | -0,14% | 6,75% | US$138.964 | US$5.798,85 | 199.884 PIPT |
| 2070 |  QUAI DAO QUAI | US$0,003489 | -2,04% | -0,89% | US$138.913 | US$81.311,14 | 39.809.807 QUAI |
| 2071 |  Po.et POE | US$0,00004423 | -0,87% | 22,94% | US$138.949 | US$1,56 | 3.141.592.653 POE |
| 2072 |  NFX Coin NFXC | US$0,001407 | -0,87% | 0,59% | US$138.635 | US$40,17 | 98.512.872 NFXC |
| 2073 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2074 |  Netko NETKO | US$0,009047 | -0,87% | 0,59% | US$137.426 | - | 15.190.565 NETKO |
| 2075 |  Alpha Token A | US$0,003941 | -3,91% | -46,37% | US$136.889 | - | 34.731.759 A |
| 2076 |  Rage Fan RAGE | US$0,002428 | 4,73% | -18,45% | US$137.708 | US$1.598,09 | 56.719.938 RAGE |
| 2077 |  Ubex UBEX | US$0,00004110 | -1,18% | -4,11% | US$135.884 | US$24,88 | 3.306.258.739 UBEX |
| 2078 |  Realio Network RIO | US$0,02059 | -4,87% | -2,96% | US$135.239 | US$158.490 | 6.568.515 RIO |
| 2079 |  Gems GEM | US$0,0001127 | 13,39% | 22,52% | US$135.603 | US$909,69 | 1.203.292.896 GEM |
| 2080 |  Sharder SS | US$0,0004701 | 9,30% | -27,33% | US$133.179 | - | 283.282.765 SS |
| 2081 |  ORAO Network ORAO | US$0,003437 | 1,17% | -11,73% | US$135.394 | US$337,65 | 39.397.668 ORAO |
| 2082 |  Stox STX | US$0,002662 | 9,28% | 6,39% | US$135.213 | US$186,63 | 50.793.118 STX |
| 2083 |  Robust Token RBT | US$5,65 | -5,60% | 0,12% | US$135.041 | US$2.670,96 | 23.905 RBT |
| 2084 |  PirateCash PIRATE | US$0,005247 | 3,92% | 1,15% | US$135.163 | US$0,06000 | 25.759.163 PIRATE |
| 2085 |  ACoconut AC | US$0,05066 | -3,37% | 3,62% | US$134.838 | US$28.127,15 | 2.661.650 AC |
| 2086 |  Neurotoken NTK | US$0,001707 | -2,36% | 11,19% | US$134.687 | - | 78.906.618 NTK |
| 2087 |  Snowball SNOB | US$0,02638 | -2,18% | 17,46% | US$133.264 | US$620,86 | 5.052.665 SNOB |
| 2088 |  DAOventures DVD | US$0,01455 | -6,11% | 9,47% | US$133.828 | US$2.478,78 | 9.200.046 DVD |
| 2089 |  Kobocoin KOBO | US$0,005428 | -0,87% | 0,59% | US$134.075 | - | 24.700.248 KOBO |
| 2090 |  PolkaDomain NAME | US$0,04237 | -4,02% | 3,61% | US$132.906 | - | 3.137.120 NAME |
| 2091 |  Beyondfi BYN | US$0,01500 | -7,20% | 2,09% | US$132.979 | US$107.677 | 8.863.175 BYN |
| 2092 |  8X8 PROTOCOL EXE | US$0,0004286 | 2,73% | -14,43% | US$132.868 | US$2.240,48 | 310.000.000 EXE |
| 2093 |  Stipend SPD | US$0,01005 | 147,82% | 151,46% | US$132.595 | US$8,20 | 13.190.895 SPD |
| 2094 |  LunchMoney LMY | US$0,0009139 | -1,70% | 1,58% | US$132.517 | US$2,81 | 145.000.000 LMY |
| 2095 |  ATLANT ATL | US$0,002445 | -3,59% | 1,88% | US$132.483 | - | 54.175.041 ATL |
| 2096 |  GoWithMi GMAT | US$0,00004796 | -1,76% | 0,34% | US$130.609 | US$349,54 | 2.723.550.000 GMAT |
| 2097 |  Ethereum Gold Project ETGP | US$0,00002198 | -80,52% | -80,10% | US$130.336 | - | 5.930.048.943 ETGP |
| 2098 |  Catex Token CATT | US$0,0001698 | -2,16% | 17,20% | US$129.804 | US$13,89 | 764.538.331 CATT |
| 2099 |  HOQU HQX | US$0,0007660 | -0,87% | -2,73% | US$129.558 | - | 169.144.018 HQX |
| 2100 |  Node Runners NDR | US$5,24 | -4,02% | 7,25% | US$128.712 | - | 24.577 NDR |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.