Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Big Digital Shares BDS | US$0,001789 | -9,52% | -3,15% | US$89.466 | US$689,20 | 50.000.000 BDS |
| 2202 |  EnterCoin ENTRC | US$0,01568 | 0,01% | -45,87% | US$89.341 | - | 5.696.850 ENTRC |
| 2203 |  Moniwar MOWA | US$0,008260 | -4,33% | -30,99% | US$89.296 | US$14.189,34 | 10.810.810 MOWA |
| 2204 |  Friendz FDZ | US$0,0001718 | -5,45% | 19,77% | US$88.953 | US$35.143,23 | 517.902.907 FDZ |
| 2205 |  GokuMarket Credit GMC | US$0,02809 | -2,63% | -32,46% | US$88.629 | US$367,66 | 3.155.000 GMC |
| 2206 |  OWNDATA OWN | US$0,000008682 | 64,89% | 4,52% | US$88.560 | - | 10.200.762.791 OWN |
| 2207 |  Warp Finance WARP | US$18,82 | -3,08% | 20,77% | US$87.948 | US$24.405,37 | 4.674 WARP |
| 2208 |  Zeusshield ZSC | US$0,00007504 | -2,52% | 14,22% | US$87.760 | US$3.060,75 | 1.169.566.883 ZSC |
| 2209 |  BiblePay BBP | US$0,00003418 | 12,35% | 8,55% | US$87.253 | US$386,13 | 2.552.987.248 BBP |
| 2210 |  SnodeCoin SND | US$0,002010 | -0,87% | 0,59% | US$86.548 | - | 43.049.969 SND |
| 2211 |  Gourmet Galaxy GUM | US$0,02631 | 47,06% | 48,74% | US$87.158 | US$166.625 | 3.312.145 GUM |
| 2212 |  Datamine DAM | US$0,02800 | -31,47% | -3,79% | US$86.187 | - | 3.078.423 DAM |
| 2213 |  Maincoin MNC | US$0,0002289 | -3,82% | 4,29% | US$85.596 | US$3,90 | 374.000.000 MNC |
| 2214 |  Arqma ARQ | US$0,006232 | 2,43% | -8,29% | US$85.660 | US$67,52 | 13.744.600 ARQ |
| 2215 |  PluraCoin PLURA | US$0,00009563 | -8,09% | -2,90% | US$85.192 | US$2.035,63 | 890.888.002 PLURA |
| 2216 |  FNB Protocol FNB | US$0,00003496 | 0,01% | -0,02% | US$84.272 | - | 2.410.449.913 FNB |
| 2217 |  TagCoin TAG | US$0,01307 | -0,87% | 0,59% | US$84.075 | - | 6.433.866 TAG |
| 2218 |  Skyrim Finance SKYRIM | US$0,004092 | -9,44% | 14,87% | US$83.068 | US$3.849,91 | 20.300.000 SKYRIM |
| 2219 |  EtherGem EGEM | US$0,004353 | -3,69% | 18,66% | US$84.802 | US$151,49 | 19.483.114 EGEM |
| 2220 |  EOS TRUST EOST | US$0,00001099 | -3,99% | 4,52% | US$82.628 | - | 7.518.810.122 EOST |
| 2221 |  Cobinhood COB | US$0,0002010 | -0,87% | 0,59% | US$82.628 | - | 410.999.847 COB |
| 2222 |  Insight Protocol INX | US$0,0004495 | -3,43% | 4,87% | US$82.387 | US$24.051,40 | 183.285.663 INX |
| 2223 |  Step Hero HERO | US$0,006350 | -20,10% | -23,98% | US$82.233 | US$296.298 | 12.951.109 HERO |
| 2224 |  Cryptojacks CJ | US$0,0002010 | -0,87% | 0,59% | US$81.737 | - | 406.568.581 CJ |
| 2225 |  Team Vitality Fan Token VIT | US$0,1448 | -2,43% | 4,15% | US$81.107 | US$17.579,30 | 560.190 VIT |
| 2226 |  MenaPay MPAY | US$0,0006029 | -0,87% | 0,59% | US$80.875 | - | 134.138.176 MPAY |
| 2227 |  BlitzPick XBP | US$0,0002115 | -0,25% | 4,51% | US$80.952 | US$134,48 | 382.751.935 XBP |
| 2228 |  Lucid Lands LLG | US$0,002433 | 0,01% | -0,02% | US$80.733 | US$2,79 | 33.180.086 LLG |
| 2229 |  Bunicorn BUNI | US$0,002863 | -2,53% | 7,48% | US$80.298 | US$43.029,50 | 28.049.239 BUNI |
| 2230 |  Lition LIT | US$0,002262 | 67,37% | -26,35% | US$80.411 | US$456,51 | 35.542.029 LIT |
| 2231 |  Commercium CMM | US$0,001809 | -0,87% | 151,46% | US$80.150 | - | 44.297.172 CMM |
| 2232 |  Matryx MTX | US$0,003446 | -0,57% | 9,76% | US$80.036 | - | 23.224.303 MTX |
| 2233 |  BonFi BNF | US$0,0002671 | -2,10% | -27,31% | US$79.429 | US$923,44 | 297.418.335 BNF |
| 2234 |  BidiPass BDP | US$0,0002006 | -0,57% | 0,38% | US$77.559 | US$17,33 | 386.631.337 BDP |
| 2235 |  CryptoTask CTASK | US$0,06825 | -0,91% | 3,19% | US$76.724 | US$30,03 | 1.124.113 CTASK |
| 2236 |  Novara Calcio Fan Token NOV | US$0,3824 | -2,94% | 7,34% | US$76.914 | US$54.141,62 | 201.117 NOV |
| 2237 |  InvestFeed IFT | US$0,0004021 | -0,87% | 0,59% | US$76.951 | - | 191.381.257 IFT |
| 2238 |  Nsure.Network NSURE | US$0,01352 | -2,60% | 14,51% | US$76.643 | US$235.975 | 5.668.964 NSURE |
| 2239 |  Landbox LAND | US$0,0009989 | 0,01% | -0,02% | US$76.300 | US$1,00 | 76.385.230 LAND |
| 2240 |  Vox.Finance VOX | US$1,02 | -7,94% | 7,57% | US$76.645 | US$39.470,01 | 75.226 VOX |
| 2241 |  Bata BTA | US$0,01498 | -90,58% | -93,45% | US$75.675 | US$0,01000 | 5.052.601 BTA |
| 2242 |  EveryCoin EVY | US$0,000008049 | -11,90% | -10,70% | US$75.497 | US$34.884,49 | 9.380.000.000 EVY |
| 2243 |  TrezarCoin TZC | US$0,0002815 | 6,75% | 8,32% | US$75.526 | US$8,49 | 268.338.300 TZC |
| 2244 |  uPlexa UPX | US$0,00002835 | -0,84% | -0,96% | US$74.533 | US$17,48 | 2.629.276.861 UPX |
| 2245 |  Double-A Chain AAC | US$0,0002993 | -1,41% | -8,52% | US$74.820 | US$2.036,63 | 250.000.000 AAC |
| 2246 |  CROAT CROAT | US$0,0008042 | -0,87% | 34,11% | US$74.668 | US$167,96 | 92.852.236 CROAT |
| 2247 |  KnoxFS (New) KFX | US$0,1367 | 58,56% | -0,58% | US$74.493 | US$0,05000 | 545.067 KFX |
| 2248 |  UniFarm UFARM | US$0,001933 | 10,09% | 11,88% | US$74.177 | US$49.103,18 | 38.375.919 UFARM |
| 2249 |  Swap XWP | US$0,004825 | -2,89% | -3,44% | US$74.434 | US$3,26 | 15.426.800 XWP |
| 2250 |  GoldenPyrex GPYX | US$0,007438 | -3,48% | -27,83% | US$74.385 | US$3,72 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.