Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,0001005 | -0,87% | 0,59% | US$48.298 | - | 480.480.624 WCO |
| 2352 |  MoonTools MOONS | US$1,74 | -4,02% | 4,11% | US$47.864 | - | 27.500 MOONS |
| 2353 |  PegNet PEG | US$0,00002155 | -1,39% | 10,64% | US$48.016 | US$77,83 | 2.227.955.499 PEG |
| 2354 |  Heron Asia HERON | US$0,002751 | -2,49% | 41,36% | US$47.976 | US$16.693,02 | 17.441.980 HERON |
| 2355 |  StrongHands SHND | US$0,000002671 | 1,16% | 33,64% | US$47.598 | US$0,8000 | 17.819.537.635 SHND |
| 2356 |  MicroMoney AMM | US$0,003021 | -7,66% | -1,59% | US$47.668 | US$40.015,25 | 15.777.256 AMM |
| 2357 |  ROAD ROAD | US$0,0006093 | -5,71% | -9,78% | US$48.319 | US$45.538,68 | 79.300.570 ROAD |
| 2358 |  Aditus ADI | US$0,0002010 | 90,50% | 0,59% | US$47.066 | US$11.392,03 | 234.110.888 ADI |
| 2359 |  Playermon PYM | US$0,001739 | -3,06% | 0,84% | US$46.524 | US$7.759,33 | 26.756.815 PYM |
| 2360 |  Pancake Bunny BUNNY | US$0,09154 | 0,77% | -2,29% | US$46.708 | US$84.480,24 | 510.232 BUNNY |
| 2361 |  YENTEN YTN | US$0,001086 | 44,67% | 108,91% | US$45.544 | US$20,50 | 41.952.065 YTN |
| 2362 |  Chonk CHONK | US$1,16 | -4,02% | 4,11% | US$45.110 | - | 39.000 CHONK |
| 2363 |  Bitcoin Confidential BC | US$0,000006111 | -0,89% | -16,92% | US$45.013 | - | 7.365.901.523 BC |
| 2364 |  PKG Token PKG | US$0,000004995 | 81,83% | 97,94% | US$44.799 | - | 8.969.257.745 PKG |
| 2365 |  Lunyr LUN | US$0,01950 | -0,87% | 0,59% | US$44.810 | - | 2.297.853 LUN |
| 2366 |  Celeum CLX | US$0,008706 | -2,48% | 6,16% | US$44.639 | - | 5.127.335 CLX |
| 2367 |  Kawaii Islands KWT | US$0,001477 | -2,64% | -7,51% | US$44.310 | US$4.518,56 | 30.000.000 KWT |
| 2368 |  Fundamenta FMTA | US$0,03444 | 5,77% | -7,73% | US$44.148 | US$1.215,10 | 1.281.924 FMTA |
| 2369 |  Datarius Credit DTRC | US$0,0002200 | -0,25% | 1,23% | US$44.231 | US$117,94 | 201.017.063 DTRC |
| 2370 |  Tendies TEND | US$0,005769 | 9,64% | 4,52% | US$43.251 | - | 7.496.632 TEND |
| 2371 |  Membrana MBN | US$0,0001150 | -0,67% | -13,67% | US$43.701 | US$7,88 | 379.943.490 MBN |
| 2372 |  Maecenas ART | US$0,0006337 | 72,39% | -27,86% | US$43.651 | US$45,16 | 68.879.107 ART |
| 2373 |  Deutsche eMark DEM | US$0,0008042 | -0,87% | 0,59% | US$43.146 | US$0,9100 | 53.653.541 DEM |
| 2374 |  BERNcash BERN | US$0,0006031 | -0,87% | 0,59% | US$42.963 | - | 71.234.301 BERN |
| 2375 |  Scrypta LYRA | US$0,001959 | 1,36% | -5,73% | US$42.687 | - | 21.792.408 LYRA |
| 2376 |  2local 2LC | US$0,000006808 | 4,94% | -1,28% | US$42.685 | US$10.781,60 | 6.269.391.770 2LC |
| 2377 |  Luna Rush LUS | US$0,009323 | -2,96% | -4,03% | US$42.423 | US$100.741 | 4.550.147 LUS |
| 2378 |  Fireball FIRE | US$2,15 | -4,02% | 3,61% | US$42.372 | - | 19.669 FIRE |
| 2379 |  Bolivarcoin BOLI | US$0,002433 | -0,04% | -19,40% | US$42.247 | US$20,79 | 17.367.030 BOLI |
| 2380 |  SwiftCash SWIFT | US$0,0002010 | -0,87% | 0,59% | US$41.956 | - | 208.692.587 SWIFT |
| 2381 |  SkinCoin SKIN | US$0,0004725 | 5,86% | 4,52% | US$41.671 | US$14.272,70 | 88.183.483 SKIN |
| 2382 |  Xion Finance XGT | US$0,004156 | -3,46% | -4,08% | US$41.393 | - | 9.960.845 XGT |
| 2383 |  yTSLA Finance yTSLA | US$0,6207 | 92,66% | 108,98% | US$41.231 | US$47,15 | 66.423 yTSLA |
| 2384 |  EchoLink EKO | US$0,00008206 | -6,34% | 30,09% | US$41.032 | US$81,42 | 500.000.000 EKO |
| 2385 |  VikkyToken VIKKY | US$0,00001099 | -3,99% | 4,52% | US$40.959 | - | 3.727.082.538 VIKKY |
| 2386 |  Donu DONU | US$0,008042 | -0,87% | 0,59% | US$40.778 | - | 5.070.895 DONU |
| 2387 |  NevaCoin NEVA | US$0,007438 | -0,87% | 0,59% | US$40.403 | - | 5.431.630 NEVA |
| 2388 |  Sociall SCL | US$0,002408 | -0,87% | -7,16% | US$40.255 | - | 16.714.020 SCL |
| 2389 |  MMOCoin MMO | US$0,0005414 | -19,81% | -15,71% | US$37.051 | US$0,4000 | 68.437.920 MMO |
| 2390 |  Graft GRFT | US$0,00006727 | 3,08% | -1,01% | US$39.792 | - | 591.481.833 GRFT |
| 2391 |  ZumCoin ZUM | US$0,00004021 | -33,90% | -32,93% | US$39.758 | - | 988.819.491 ZUM |
| 2392 |  Rimbit RBT | US$0,0002010 | -0,87% | 0,59% | US$39.722 | - | 197.581.050 RBT |
| 2393 |  Spectre.ai Utility Token SXUT | US$0,001608 | -0,87% | 34,11% | US$39.451 | - | 24.529.558 SXUT |
| 2394 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2395 |  UpToken UP | US$0,0002638 | -0,25% | 1,23% | US$38.650 | US$34,29 | 146.540.250 UP |
| 2396 |  COVA COVA | US$0,00001561 | 6,87% | -4,44% | US$38.950 | - | 2.496.011.000 COVA |
| 2397 |  Privatix PRIX | US$0,03398 | 2,15% | 4,29% | US$38.238 | US$10.481,71 | 1.125.455 PRIX |
| 2398 |  ACA Token ACA | US$0,0008745 | -3,06% | 10,47% | US$38.156 | US$1.516,10 | 43.631.277 ACA |
| 2399 |  Gentarium GTM | US$0,005830 | -0,87% | 0,59% | US$37.960 | - | 6.510.906 GTM |
| 2400 |  Eroscoin ERO | US$0,0002010 | -0,87% | 0,59% | US$37.543 | - | 186.744.000 ERO |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.