Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Arbidex ABX | US$0,0005379 | -0,25% | 36,44% | US$12.673 | US$386,49 | 23.561.171 ABX |
| 2552 |  DistX DISTX | US$0,0003926 | 0,77% | 1,79% | US$12.620 | - | 32.148.833 DISTX |
| 2553 |  GenesisX XGS | US$0,001005 | -0,87% | 0,59% | US$12.605 | - | 12.540.263 XGS |
| 2554 |  MustangCoin MST | US$0,01990 | -0,87% | 0,59% | US$12.546 | - | 630.343 MST |
| 2555 |  SafeInsure SINS | US$0,0005428 | 57,44% | -20,12% | US$12.442 | US$0,7900 | 22.921.506 SINS |
| 2556 |  BitBlocks Finance BBKFI | US$0,001979 | 35,98% | 41,13% | US$12.226 | US$883,24 | 6.177.561 BBKFI |
| 2557 |  IGToken IG | US$0,000002857 | -3,99% | 59,85% | US$12.255 | - | 4.289.024.188 IG |
| 2558 |  ICE ROCK MINING ROCK2 | US$0,0007693 | -3,99% | 3,05% | US$12.096 | - | 15.724.272 ROCK2 |
| 2559 |  DEJAVE DJV | US$4,59 | -0,87% | 0,59% | US$12.106 | - | 2.635 DJV |
| 2560 |  Plus-Coin NPLC | US$0,00002561 | -3,99% | 4,52% | US$12.033 | - | 469.946.471 NPLC |
| 2561 |  KUN KUN | US$5,99 | -0,16% | -13,06% | US$11.987 | US$123,23 | 2.000 KUN |
| 2562 |  Castle CSTL | US$0,0005026 | -0,87% | -16,18% | US$11.239 | - | 22.362.176 CSTL |
| 2563 |  Fox Trading FOXT | US$0,001319 | -3,99% | 4,52% | US$11.193 | - | 8.487.614 FOXT |
| 2564 |  Kind Ads Token KIND | US$0,0002648 | -3,99% | 4,52% | US$11.189 | - | 42.246.693 KIND |
| 2565 |  TajCoin TAJ | US$0,0004021 | -0,87% | 0,59% | US$11.080 | - | 27.556.203 TAJ |
| 2566 |  Rewardiqa REW | US$0,001099 | -3,99% | 4,52% | US$10.989 | US$5,49 | 10.000.000 REW |
| 2567 |  Escroco Emerald ESCE | US$0,00001099 | -89,74% | -89,55% | US$10.989 | - | 1.000.000.000 ESCE |
| 2568 |  Shivers SHVR | US$0,0002010 | -0,87% | 0,59% | US$10.947 | - | 54.453.298 SHVR |
| 2569 |  Decentralized Crypto Token DCTO | US$0,00001099 | -89,74% | -89,55% | US$10.913 | - | 993.067.232 DCTO |
| 2570 |  SuperCoin SUPER | US$0,0002010 | -0,87% | 0,59% | US$10.893 | - | 54.185.242 SUPER |
| 2571 |  Kebab Token KEBAB | US$0,009989 | 0,01% | -0,02% | US$10.797 | US$32,08 | 1.080.935 KEBAB |
| 2572 |  UNICORN Token UNI | US$0,0001005 | -0,87% | 0,59% | US$10.747 | US$20,10 | 106.912.509 UNI |
| 2573 |  FUZE Token FUZE | US$14,19 | -2,31% | 10,32% | US$10.689 | US$20.877,76 | 753 FUZE |
| 2574 |  Crypto Piece BELLY | US$0,0001800 | -2,82% | -5,06% | US$10.368 | US$147,79 | 57.586.055 BELLY |
| 2575 |  EvenCoin EVN | US$0,0003297 | 6,66% | -47,87% | US$10.302 | US$51.252,62 | 31.247.621 EVN |
| 2576 |  Kemacoin KEMA | US$0,0004222 | -0,87% | 40,82% | US$10.285 | US$3,56 | 24.360.241 KEMA |
| 2577 |  Gaj Finance GAJ | US$0,005299 | -1,42% | 3,13% | US$10.287 | US$227,94 | 1.941.413 GAJ |
| 2578 |  Elementeum ELET | US$0,001962 | -13,76% | -9,93% | US$10.248 | US$265,88 | 5.223.113 ELET |
| 2579 |  BiShares BISON | US$0,02352 | -10,54% | 8,38% | US$10.142 | US$15,06 | 431.235 BISON |
| 2580 |  AmsterdamCoin AMS | US$0,0002010 | -0,87% | 0,59% | US$10.093 | - | 50.201.886 AMS |
| 2581 |  Halving Token HALV | US$0,004089 | 0,47% | 4,58% | US$9.919 | - | 2.425.451 HALV |
| 2582 |  Adzcoin ADZ | US$0,0002010 | -0,87% | 0,59% | US$10.017 | - | 49.827.043 ADZ |
| 2583 |  Eurocoin EUC | US$0,0008042 | 98,26% | 101,17% | US$9.985 | US$398,98 | 12.416.554 EUC |
| 2584 |  SpeedCash SCS | US$0,01729 | -0,87% | 0,59% | US$9.937 | - | 574.745 SCS |
| 2585 |  Yearn Finance Bit YFBT | US$8,99 | 10,16% | -32,90% | US$9.822 | US$300,95 | 1.093 YFBT |
| 2586 |  DraftCoin DFT | US$0,001120 | -2,33% | 12,04% | US$9.759 | - | 8.715.912 DFT |
| 2587 |  Phantomx PNX | US$0,0002010 | -0,87% | 0,59% | US$9.750 | - | 48.495.525 PNX |
| 2588 |  ETHplode ETHPLO | US$0,0002159 | -2,56% | 2,65% | US$9.678 | - | 44.823.234 ETHPLO |
| 2589 |  BLAST BLAST | US$0,0002010 | -0,87% | 0,59% | US$9.607 | - | 47.787.479 BLAST |
| 2590 |  Cryptrust CTRT | US$0,000001353 | -0,24% | -47,82% | US$9.598 | - | 7.092.756.485 CTRT |
| 2591 |  Bitcoin Incognito XBI | US$0,0007283 | 259,10% | 82,19% | US$9.491 | - | 13.031.736 XBI |
| 2592 |  Digiwage WAGE | US$0,0002010 | -0,87% | -8,56% | US$9.461 | - | 47.062.308 WAGE |
| 2593 |  Mchain MAR | US$0,0001060 | -1,04% | 0,78% | US$9.442 | - | 89.059.975 MAR |
| 2594 |  StarterCoin STAC | US$0,00002758 | -0,25% | 1,23% | US$9.432 | US$28,20 | 342.007.189 STAC |
| 2595 |  Hyper Finance HYFI | US$0,0002903 | 0,00% | 0,00% | US$9.191 | - | 31.658.686 HYFI |
| 2596 |  Sparkle Loyalty SPRKL | US$0,0006813 | -8,42% | 260,04% | US$8.869 | US$27,20 | 13.017.308 SPRKL |
| 2597 |  DATx DATX | US$0,000006467 | -20,31% | -19,84% | US$8.997 | US$568,44 | 1.391.302.551 DATX |
| 2598 |  SCRIV NETWORK SCRIV | US$0,0003619 | 37,26% | 0,59% | US$8.954 | US$4,35 | 24.744.362 SCRIV |
| 2599 |  LCMS LCMS | US$0,0005993 | 0,01% | -0,02% | US$8.944 | - | 14.922.868 LCMS |
| 2600 |  BowsCoin BSC | US$0,001608 | -0,87% | 0,59% | US$8.926 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.