Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GeyserCoin GSR | US$0,0004021 | -85,31% | -86,13% | US$676 | - | 1.682.043 GSR |
| 2752 |  PonziCoin PONZI | US$0,0006031 | -0,87% | 0,59% | US$519 | - | 861.099 PONZI |
| 2753 |  Abulaba AAA | US$0,00003297 | -3,99% | 4,52% | US$498 | - | 15.090.818 AAA |
| 2754 |  Argus ARGUS | US$0,0004021 | -0,87% | 0,59% | US$462 | - | 1.148.324 ARGUS |
| 2755 |  SONO SONO | US$0,0002010 | -0,87% | 0,59% | US$419 | - | 2.084.823 SONO |
| 2756 |  Electrum Dark ELD | US$0,00008792 | -3,99% | -91,28% | US$343 | US$0,01000 | 3.899.312 ELD |
| 2757 |  Storeum STO | US$0,0000009465 | -2,48% | 6,16% | US$264 | - | 278.998.364 STO |
| 2758 |  Helpico HELP | US$0,01006 | -17,30% | -16,08% | US$238 | - | 23.628 HELP |
| 2759 |  Newton Coin Project NCP | US$0,000002137 | 1,16% | 36,70% | US$224 | US$0,1700 | 104.880.960 NCP |
| 2760 |  Bulleon BUL | US$0,0002010 | -0,87% | -49,71% | US$220 | - | 1.096.353 BUL |
| 2761 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$220 | US$83,48 | 33.103.518 XLT |
| 2762 |  Trexcoin TREX | US$0,0000002013 | -0,76% | 0,70% | US$203 | - | 1.006.849.553 TREX |
| 2763 |  DOWCOIN DOW | US$0,00001099 | -3,99% | 4,52% | US$130 | US$0,02000 | 11.845.266 DOW |
| 2764 |  CryptoVerificationCoin CVCC | US$0,0002010 | -0,87% | -49,71% | US$117 | - | 582.595 CVCC |
| 2765 |  Nibble NBXC | US$0,0001409 | 15,78% | 0,70% | US$38 | - | 269.549 NBXC |
| 2766 |  Degenerator Meme MEME | US$0,0005890 | 0,00% | -73,51% | US$16 | US$11.756,45 | 28.000 MEME |
| 2767 |  CryptoPlanes CPAN | US$0,0000009043 | -3,45% | -3,87% | US$14 | US$402,84 | 15.600.000 CPAN |
| 2768 |  YFFII Finance YFFII | US$0,0002129 | -22,67% | -46,87% | US$6 | US$696,57 | 30.000 YFFII |
| 2769 |  Innovative Bioresearch Classic INNBCL | US$0,000000000200 | 0,01% | -66,67% | US$1 | - | 3.570.727.162 INNBCL |
| 2770 |  Mainstream For The Underground MFTU | US$0,000000000104 | -7,14% | -53,37% | US$0 | US$47,31 | 1.075.139.615 MFTU |
| 2771 |  WETH WETH | US$1.095,73 | -4,02% | 4,11% | - | US$1.009.243.944 | - |
| 2772 |  Try.Finance TRY | US$0,05982 | 0,04% | 4,20% | - | US$266.915.737 | - |
| 2773 |  KingDeFi KRW | US$0,0007563 | 3,59% | -6,87% | - | US$185.824.991 | - |
| 2774 |  Optimism OP | US$0,5807 | 9,70% | 25,96% | - | US$99.720.860 | - |
| 2775 |  Wrapped Solana SOL | US$33,82 | -4,10% | -2,40% | - | US$64.718.278 | - |
| 2776 |  BiLira TRYB | US$0,05891 | 0,09% | 3,22% | - | US$63.980.489 | - |
| 2777 |  Terra Classic USD (Wormhole) USTC | US$0,08152 | 95,32% | 903,37% | - | US$58.803.600 | - |
| 2778 |  Gains Network GNS | US$0,8155 | -15,34% | 6,73% | - | US$48.648.084 | - |
| 2779 |  XT.com Token XT | US$2,00 | -0,78% | 4,97% | - | US$40.381.000 | - |
| 2780 |  Wrapped AVAX WAVAX | US$17,53 | -3,00% | 8,98% | - | US$23.440.672 | - |
| 2781 |  StreamCoin STRM | US$0,07274 | -1,84% | 6,66% | - | US$21.488.333 | - |
| 2782 |  Maya Preferred MAYP | US$26.929,77 | 24,45% | 33,82% | - | US$20.169.829 | - |
| 2783 |  Orbler ORBR | US$22,45 | 0,65% | -10,68% | - | US$20.997.467 | - |
| 2784 |  Beacon ETH BETH | US$1.053,86 | -3,90% | 6,83% | - | US$19.957.886 | - |
| 2785 |  Wrapped Matic WMATIC | US$0,4944 | -2,95% | 8,00% | - | US$29.727.521 | - |
| 2786 |  Global AEX Token GAT | US$0,01622 | -2,87% | -11,85% | - | US$15.962.833 | - |
| 2787 |  Wrapped Fantom WFTM | US$0,2588 | -8,41% | 2,41% | - | US$13.062.187 | - |
| 2788 |  Step App FITFI | US$0,08075 | -1,26% | -17,10% | - | US$12.441.012 | - |
| 2789 |  Multichain MULTI | US$3,36 | -4,74% | 3,71% | - | US$12.313.046 | - |
| 2790 |  Edgecoin EDGT | US$0,9999 | 0,01% | -0,02% | - | US$11.853.852 | - |
| 2791 |  Walken WLKN | US$0,1315 | -5,89% | 11,44% | - | US$11.676.029 | - |
| 2792 |  MinePlex PLEX | US$0,5005 | -1,53% | -9,55% | - | US$11.196.768 | - |
| 2793 |  THORChain (ERC20) RUNE | US$1,95 | -2,94% | 11,24% | - | US$10.941.878 | - |
| 2794 |  Wrapped CRO WCRO | US$0,1169 | -2,43% | 2,01% | - | US$10.829.544 | - |
| 2795 |  Ellipsis EPX | US$0,0005708 | -7,84% | 15,33% | - | US$9.754.017 | - |
| 2796 |  Gold Coin Reserve GCR | US$1.190,86 | -2,67% | -14,29% | - | US$8.705.258 | - |
| 2797 |  Magic Internet Money MIM | US$0,9899 | 0,11% | 0,12% | - | US$8.063.169 | - |
| 2798 |  Bitget Token BGB | US$0,1350 | -0,61% | 16,50% | - | US$8.253.095 | - |
| 2799 |  Cube Network CUBE | US$1,44 | -18,64% | -75,29% | - | US$6.911.508 | - |
| 2800 |  Luffy LUFFY | US$0,000000000384 | 2,65% | -16,58% | - | US$6.693.015 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.