Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Decentralized USD(Defichain) DUSD | US$0,7738 | -3,98% | -5,15% | - | US$2.989.402 | - |
| 2852 |  Synapse SYN | US$0,6661 | -16,16% | 13,33% | - | US$3.053.208 | - |
| 2853 |  Bitkub Coin KUB | US$2,94 | -0,66% | 25,38% | - | US$2.886.917 | - |
| 2854 |  Saitama V2 SAITAMA | US$0,003092 | -0,18% | -3,46% | - | US$2.948.409 | - |
| 2855 |  BTCUP BTCUP | US$4,66 | -2,06% | 0,41% | - | US$2.932.082 | - |
| 2856 |  XELS XELS | US$3,63 | 2,60% | -5,04% | - | US$2.931.206 | - |
| 2857 |  Wrapped Elrond WEGLD | US$50,10 | -9,72% | -14,33% | - | US$2.878.426 | - |
| 2858 |  Gari Network GARI | US$0,7902 | 0,28% | -2,77% | - | US$2.932.497 | - |
| 2859 |  RUSH COIN RUSH | US$0,006148 | -1,73% | -3,25% | - | US$2.850.809 | - |
| 2860 |  Stargate Finance STG | US$0,3835 | -2,60% | -4,20% | - | US$2.873.282 | - |
| 2861 |  My Liquidity Partner MLP | US$0,01810 | -3,60% | 0,00% | - | US$2.813.002 | - |
| 2862 |  ETHUP ETHUP | US$2,53 | -6,46% | 6,36% | - | US$2.761.719 | - |
| 2863 |  Wrapped Near WNEAR | US$3,50 | 2,48% | 5,11% | - | US$2.715.447 | - |
| 2864 |  Bxmi Token BXMI | US$0,3205 | -33,49% | -45,42% | - | US$2.895.071 | - |
| 2865 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,91% | 36,78% | - | US$2.731.932 | - |
| 2866 |  MeconCash MCH | US$0,03878 | -0,71% | -3,29% | - | US$2.746.707 | - |
| 2867 |  Bikerush BRT | US$0,07190 | -1,70% | -30,75% | - | US$2.655.451 | - |
| 2868 |  DarkShield Games Studio DKS | US$0,04257 | 7,19% | 232,72% | - | US$3.164.667 | - |
| 2869 |  GMX GMX | US$16,69 | -11,45% | 2,01% | - | US$2.623.748 | - |
| 2870 |  ADADOWN ADADOWN | US$0,006069 | 1,96% | -6,19% | - | US$2.589.068 | - |
| 2871 |  Celestial CELT | US$0,004678 | 5,00% | -0,12% | - | US$2.557.062 | - |
| 2872 |  OVR OVR | US$0,8346 | -1,78% | -3,11% | - | US$2.543.947 | - |
| 2873 |  AladdinDAO ALD | US$0,03467 | -5,42% | -0,47% | - | US$2.555.619 | - |
| 2874 |  Catgirl CATGIRL | US$0,000000000513 | 2,26% | 21,98% | - | US$2.516.863 | - |
| 2875 |  HITOP HITOP | US$0,1224 | -1,95% | -17,48% | - | US$2.474.632 | - |
| 2876 |  Stader SD | US$0,6410 | 30,40% | 42,05% | - | US$2.444.416 | - |
| 2877 |  BTRIPS BTR | US$0,06812 | -1,11% | -6,43% | - | US$2.419.290 | - |
| 2878 |  ISLAMICOIN ISLAMI | US$0,001660 | -0,31% | 52,47% | - | US$2.447.826 | - |
| 2879 |  Bombcrypto BCOIN | US$0,03696 | -8,35% | -33,60% | - | US$2.481.321 | - |
| 2880 |  Nexus Dubai NXD | US$0,9951 | -1,40% | -1,94% | - | US$2.355.006 | - |
| 2881 |  Green Satoshi Token (BSC) GST | US$0,2982 | -4,78% | -22,25% | - | US$4.050.820 | - |
| 2882 |  GM Wagmi GM | US$0,000005661 | -4,41% | 11,38% | - | US$2.359.904 | - |
| 2883 |  Carbon CO2 | US$0,1441 | 7,37% | 35,59% | - | US$2.351.204 | - |
| 2884 |  MAGIC MAGIC | US$0,2574 | -9,68% | -12,43% | - | US$2.368.120 | - |
| 2885 |  REVOLAND TOKEN REVO | US$1,07 | -1,11% | -10,84% | - | US$2.336.331 | - |
| 2886 |  Cryptogodz GODZ | US$0,04825 | -9,07% | -25,74% | - | US$2.739.338 | - |
| 2887 |  Treecle TRCL | US$0,003096 | 41,52% | 33,07% | - | US$2.295.191 | - |
| 2888 |  OryxFi ORYX | US$0,1194 | -42,61% | 0,00% | - | US$7.051.104 | - |
| 2889 |  Infinity Rocket Token IRT | US$0,01098 | -2,82% | -6,56% | - | US$2.284.822 | - |
| 2890 |  Undead Blocks UNDEAD | US$1,09 | 0,05% | 21,77% | - | US$2.197.658 | - |
| 2891 |  DRAC Network TEDDY | US$0,0002078 | -6,47% | -34,60% | - | US$3.609.210 | - |
| 2892 |  Kilo Shiba Inu KSHIB | US$0,01016 | 2,09% | 5,07% | - | US$2.175.589 | - |
| 2893 |  DOTUP DOTUP | US$0,2103 | -7,74% | -10,22% | - | US$2.172.363 | - |
| 2894 |  DOTDOWN DOTDOWN | US$23,62 | 8,69% | 7,76% | - | US$2.170.135 | - |
| 2895 |  Lido wstETH WSTETH | US$1.132,35 | -4,25% | 5,63% | - | US$2.166.953 | - |
| 2896 |  ToxicDeer Finance DEER | US$0,8689 | -14,00% | 0,00% | - | US$2.140.517 | - |
| 2897 |  BNBUP BNBUP | US$23,11 | -9,91% | -3,68% | - | US$2.134.100 | - |
| 2898 |  Lovely Inu LOVELY | US$0,00000004470 | -3,85% | -2,54% | - | US$2.145.460 | - |
| 2899 |  Kishu Inu KISHU | US$0,000000000476 | -5,18% | 2,12% | - | US$2.186.805 | - |
| 2900 |  Octopus Network OCT | US$0,3344 | 1,79% | 4,11% | - | US$2.067.450 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.