Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Litecred LTCR | US$0,0002010 | -0,87% | 0,59% | US$6.077 | - | 30.227.750 LTCR |
| 2652 |  Martkist MARTK | US$0,0003710 | -8,42% | -13,58% | US$6.290 | - | 16.952.470 MARTK |
| 2653 |  MedicCoin MEDIC | US$0,00002010 | -0,87% | -49,71% | US$5.998 | - | 298.349.398 MEDIC |
| 2654 |  iBTC IBTC | US$0,0001170 | -1,32% | 1,12% | US$5.850 | - | 49.993.999 IBTC |
| 2655 |  S.Finance SFG | US$0,06884 | -8,49% | 12,31% | US$5.845 | US$289.175 | 84.903 SFG |
| 2656 |  SkyHub Coin SHB | US$0,009047 | -0,87% | -16,18% | US$5.821 | - | 643.413 SHB |
| 2657 |  Bitcoin CZ BCZ | US$0,001407 | -0,87% | 0,59% | US$5.724 | - | 4.067.456 BCZ |
| 2658 |  Klimatas KTS | US$0,007908 | -23,55% | -5,05% | US$5.716 | - | 722.904 KTS |
| 2659 |  HeartBout HB | US$0,0001060 | -1,04% | 0,78% | US$5.671 | - | 53.495.267 HB |
| 2660 |  Kwikswap Protocol KWIK | US$0,0005944 | -4,02% | 5,66% | US$5.645 | - | 9.497.188 KWIK |
| 2661 |  GoHelpFund HELP | US$0,0004554 | -1,95% | 1,88% | US$5.532 | - | 12.147.167 HELP |
| 2662 |  Multiplier BMXX | US$0,005423 | -6,71% | 3,48% | US$5.490 | US$160,24 | 1.012.442 BMXX |
| 2663 |  Guider GDR | US$0,00002198 | -0,01% | -39,99% | US$5.476 | US$390,02 | 249.181.440 GDR |
| 2664 |  TravelNote TVNT | US$0,002523 | -2,27% | 2,29% | US$5.432 | - | 2.153.333 TVNT |
| 2665 |  Alpha Coin APC | US$0,0001541 | 627,74% | -14,91% | US$5.394 | - | 35.000.000 APC |
| 2666 |  Ccore CCO | US$0,003132 | -9,09% | -25,90% | US$5.324 | US$34,70 | 1.699.999 CCO |
| 2667 |  SBank STS | US$0,0003509 | -0,50% | 0,33% | US$5.140 | - | 14.650.000 STS |
| 2668 |  Thingschain TIC | US$0,0000004396 | -3,99% | 39,36% | US$5.031 | - | 11.445.000.000 TIC |
| 2669 |  Innovative Bioresearch Coin INNBC | US$0,000000003996 | -14,89% | -61,88% | US$4.914 | - | 1.229.840.000.000 INNBC |
| 2670 |  IQ.cash IQ | US$0,0004021 | -93,54% | -49,71% | US$4.810 | - | 11.962.738 IQ |
| 2671 |  XOVBank XOV | US$0,00003297 | -72,20% | -71,51% | US$4.673 | - | 141.755.903 XOV |
| 2672 |  HeroFi (ROFI) ROFI | US$0,05641 | -0,18% | -3,87% | US$4.647 | US$1.688,70 | 82.369 ROFI |
| 2673 |  Bionic BNC | US$0,000008792 | -3,99% | 4,52% | US$4.562 | - | 518.931.721 BNC |
| 2674 |  Pyrk PYRK | US$0,0002890 | -0,03% | -2,78% | US$4.561 | - | 15.781.994 PYRK |
| 2675 |  GravityCoin GXX | US$0,0006031 | -0,87% | 50,88% | US$4.541 | - | 7.529.514 GXX |
| 2676 |  DNotes NOTE | US$0,00003297 | -72,20% | -71,51% | US$4.452 | - | 135.043.262 NOTE |
| 2677 |  Prime-XI PXI | US$0,0002010 | -0,87% | 0,59% | US$4.409 | - | 21.931.815 PXI |
| 2678 |  Veles VLS | US$0,003418 | -0,87% | 0,59% | US$4.409 | - | 1.290.020 VLS |
| 2679 |  Independent Money System IMS | US$0,0008042 | -0,87% | 0,59% | US$4.317 | - | 5.368.934 IMS |
| 2680 |  Italo XTA | US$0,0002412 | -0,87% | -66,47% | US$4.316 | - | 17.891.126 XTA |
| 2681 |  XDNA XDNA | US$0,0004825 | -0,87% | 0,59% | US$4.257 | - | 8.822.007 XDNA |
| 2682 |  Spectrum SPT | US$0,000003517 | -3,99% | 4,52% | US$4.220 | - | 1.199.987.500 SPT |
| 2683 |  Cabbage CAB | US$0,0004021 | -0,87% | 0,59% | US$4.222 | - | 10.499.996 CAB |
| 2684 |  Dynamite DYNMT | US$0,01093 | -8,16% | 4,30% | US$4.214 | US$27.377,72 | 385.551 DYNMT |
| 2685 |  Diligence IRA | US$0,0001998 | 300,02% | 399,77% | US$4.195 | US$8,60 | 21.000.000 IRA |
| 2686 |  FUTURAX FTXT | US$0,000001209 | -33,99% | -23,35% | US$4.118 | - | 3.406.412.461 FTXT |
| 2687 |  Kalkulus KLKS | US$0,0002010 | -0,87% | 0,59% | US$3.933 | - | 19.561.754 KLKS |
| 2688 |  Decentralized Asset Trading Platform DATP | US$0,0000003297 | 188,04% | 4,52% | US$3.897 | - | 11.820.620.222 DATP |
| 2689 |  Mobile Crypto Pay Coin MCPC | US$0,0004021 | 98,26% | -4,20% | US$3.879 | - | 9.647.081 MCPC |
| 2690 |  High Voltage HVCO | US$0,002505 | -2,39% | 2,43% | US$3.742 | - | 1.494.171 HVCO |
| 2691 |  CaluraCoin CLC | US$0,0002010 | -0,87% | 0,59% | US$3.712 | - | 18.462.462 CLC |
| 2692 |  VectorAI VEC2 | US$0,0002010 | -0,87% | 0,59% | US$3.699 | - | 18.399.311 VEC2 |
| 2693 |  Micromines MICRO | US$0,0000001978 | -9,04% | -0,98% | US$3.561 | - | 17.999.887.606 MICRO |
| 2694 |  PAXEX PAXEX | US$0,0002010 | -0,87% | 0,59% | US$3.533 | - | 17.571.745 PAXEX |
| 2695 |  PLNcoin PLNC | US$0,0002010 | -0,87% | 0,59% | US$3.436 | - | 17.089.600 PLNC |
| 2696 |  Ragnarok RAGNA | US$0,0002112 | 0,00% | 5,65% | US$3.429 | - | 16.238.639 RAGNA |
| 2697 |  CRDT CRDT | US$0,0003846 | -3,99% | 82,91% | US$3.377 | - | 8.779.314 CRDT |
| 2698 |  Scanetchain SWC | US$0,000004021 | -0,87% | 0,59% | US$3.375 | US$4,10 | 839.506.297 SWC |
| 2699 |  STRAKS STAK | US$0,0001407 | -0,87% | 0,59% | US$3.358 | US$0,2400 | 23.858.907 STAK |
| 2700 |  Bitvolt VOLT | US$0,0002010 | -0,87% | 0,59% | US$3.335 | - | 16.588.056 VOLT |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.