Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  EDRCoin EDRC | US$0,003016 | -0,87% | 0,59% | US$8.839 | - | 2.931.224 EDRC |
| 2602 |  PYRO Network PYRO | US$0,00001099 | -3,99% | 4,52% | US$8.723 | - | 793.767.186 PYRO |
| 2603 |  ParkByte PKB | US$0,001809 | -0,87% | 0,59% | US$8.620 | - | 4.764.026 PKB |
| 2604 |  Havy HAVY | US$0,000001047 | -3,41% | 2,62% | US$8.586 | - | 8.200.000.000 HAVY |
| 2605 |  NFT Alley ALLEY | US$0,01644 | -6,40% | 0,30% | US$8.506 | US$38,93 | 517.457 ALLEY |
| 2606 |  ARAW ARAW | US$0,000004205 | -40,61% | -36,89% | US$8.383 | - | 1.993.576.188 ARAW |
| 2607 |  JavaScript Token JS | US$0,001045 | -0,87% | 0,59% | US$8.355 | - | 7.991.996 JS |
| 2608 |  Mesefa SEFA | US$0,01898 | 0,01% | -0,02% | US$8.173 | US$30,13 | 430.655 SEFA |
| 2609 |  UChain UCN | US$0,00002615 | -3,99% | 4,96% | US$7.986 | - | 305.346.957 UCN |
| 2610 |  Streamit Coin STREAM | US$0,0006031 | 48,69% | 50,88% | US$8.160 | US$6,03 | 13.529.414 STREAM |
| 2611 |  ModiHost AIM | US$0,006533 | -0,87% | 0,59% | US$8.144 | - | 1.246.664 AIM |
| 2612 |  Defis XGM | US$0,00006031 | -0,87% | 0,59% | US$8.116 | US$8,36 | 134.558.580 XGM |
| 2613 |  Nyerium NYEX | US$0,0002112 | 0,00% | 5,65% | US$8.049 | - | 38.114.567 NYEX |
| 2614 |  CCUniverse UVU | US$0,000008042 | -0,87% | 0,59% | US$8.047 | - | 1.000.660.283 UVU |
| 2615 |  Quantis Network QUAN | US$0,0002010 | -0,87% | 0,59% | US$7.997 | - | 39.779.347 QUAN |
| 2616 |  Datacoin DTC | US$0,0002010 | -0,87% | 0,59% | US$7.984 | - | 39.712.849 DTC |
| 2617 |  Zenswap Network Token ZNT | US$0,0000006594 | -3,99% | 25,42% | US$7.913 | - | 12.001.366.640 ZNT |
| 2618 |  Bitcloud BTDX | US$0,0002010 | -0,87% | 0,59% | US$7.897 | - | 39.279.193 BTDX |
| 2619 |  YoloCash YLC | US$0,0002637 | -3,99% | 4,52% | US$7.780 | US$22.698,33 | 29.499.388 YLC |
| 2620 |  Akroma AKA | US$0,0004021 | -0,87% | 0,59% | US$7.711 | US$11,16 | 19.177.485 AKA |
| 2621 |  Neuromorphic.io NMP | US$0,001099 | -3,99% | -47,74% | US$7.693 | US$130,41 | 7.000.000 NMP |
| 2622 |  Gene Source Code Chain GENE | US$0,00002010 | -0,87% | -49,71% | US$7.544 | - | 375.244.800 GENE |
| 2623 |  Zayedcoin ZYD | US$0,001206 | -0,87% | 0,59% | US$7.532 | - | 6.243.840 ZYD |
| 2624 |  X-Coin XCO | US$0,0006031 | -0,87% | 0,59% | US$7.470 | - | 12.384.976 XCO |
| 2625 |  HOMIHELP HOMI | US$0,006433 | -0,87% | -98,17% | US$7.401 | - | 1.150.359 HOMI |
| 2626 |  HyperAlloy ALLOY | US$0,002138 | -1,93% | 7,87% | US$7.383 | US$0,1000 | 3.453.286 ALLOY |
| 2627 |  Californium CF | US$0,003016 | -0,87% | 0,59% | US$7.379 | - | 2.446.961 CF |
| 2628 |  Dollarcoin DLC | US$0,0008042 | -0,87% | 0,59% | US$7.323 | - | 9.106.714 DLC |
| 2629 |  CrevaCoin CREVA | US$0,0002010 | -0,87% | 0,59% | US$7.316 | - | 36.390.750 CREVA |
| 2630 |  Cream CRM | US$0,0001608 | -0,87% | 14,95% | US$7.255 | US$0,08000 | 45.108.749 CRM |
| 2631 |  Thore Cash TCH | US$0,0001280 | -1,56% | 1,40% | US$7.047 | - | 55.056.178 TCH |
| 2632 |  ALL BEST ICO ALLBI | US$0,00001520 | -6,08% | 50,31% | US$7.283 | US$4.369,96 | 479.147.304 ALLBI |
| 2633 |  Arionum ARO | US$0,00004396 | -3,99% | -71,64% | US$7.008 | US$3,41 | 159.429.300 ARO |
| 2634 |  CyberMusic CYMT | US$0,0000004444 | -41,25% | -47,59% | US$6.888 | - | 15.500.000.000 CYMT |
| 2635 |  The Currency Analytics TCAT | US$0,00004396 | -3,99% | 4,52% | US$6.861 | - | 156.088.537 TCAT |
| 2636 |  Bonpay BON | US$0,0006031 | -0,87% | 0,59% | US$6.809 | - | 11.290.301 BON |
| 2637 |  Zealium NZL | US$0,0003820 | -0,87% | 0,59% | US$6.809 | - | 17.826.574 NZL |
| 2638 |  Quebecoin QBC | US$0,001005 | -0,87% | 0,59% | US$6.738 | - | 6.703.138 QBC |
| 2639 |  SpreadCoin SPR | US$0,0006031 | -0,87% | 50,88% | US$6.730 | - | 11.159.260 SPR |
| 2640 |  Arion ARION | US$0,0004021 | -33,91% | -32,94% | US$6.663 | - | 16.570.588 ARION |
| 2641 |  Tourist Token TOTO | US$0,000001209 | -70,20% | -17,88% | US$6.568 | - | 5.433.323.630 TOTO |
| 2642 |  SongCoin SONG | US$0,0002010 | -0,87% | 0,59% | US$6.547 | - | 32.565.300 SONG |
| 2643 |  Gossip Coin GOSS | US$0,0002010 | -0,87% | 0,59% | US$6.530 | - | 32.479.221 GOSS |
| 2644 |  Gold Poker GPKR | US$0,001206 | -0,87% | 20,70% | US$6.346 | - | 5.260.826 GPKR |
| 2645 |  EveriToken EVT | US$0,0002807 | 0,56% | -29,95% | US$6.348 | US$2,12 | 22.614.716 EVT |
| 2646 |  BitCoal COAL | US$0,001407 | -0,87% | 17,35% | US$6.333 | - | 4.500.000 COAL |
| 2647 |  Veltor VLT | US$0,01126 | -0,87% | 0,59% | US$6.247 | - | 554.855 VLT |
| 2648 |  AceD (old) ACED | US$0,00002497 | 0,01% | -30,35% | US$6.243 | - | 249.987.000 ACED |
| 2649 |  WXCOINS WXC | US$0,0002010 | -0,87% | 0,59% | US$6.232 | - | 31.000.000 WXC |
| 2650 |  Bitcoin Adult BTAD | US$0,0001206 | -0,87% | -29,00% | US$6.222 | US$0,1000 | 51.582.493 BTAD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.