Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Freedom God Dao FGD | US$7,59 | -3,97% | 21,59% | - | US$13.564.911 | - |
| 2802 |  NYM NYM | US$0,3757 | 2,83% | 12,22% | - | US$6.625.371 | - |
| 2803 |  Compound Dai CDAI | US$0,02204 | 0,05% | 0,14% | - | US$6.414.794 | - |
| 2804 |  Grove GVR | US$0,000000000232 | -2,74% | 34,29% | - | US$6.513.309 | - |
| 2805 |  Compound USDT CUSDT | US$0,02189 | 0,12% | 0,12% | - | US$6.201.844 | - |
| 2806 |  Everdome DOME | US$0,009228 | -2,74% | -4,26% | - | US$6.588.412 | - |
| 2807 |  Shibnobi SHINJA | US$0,000000000000 | -7,38% | -3,89% | - | US$6.076.754 | - |
| 2808 |  Asia Pacific Electronic Coin APECOIN | US$4,68 | -4,57% | -4,58% | - | US$6.147.050 | - |
| 2809 |  MM Finance MMF | US$0,05461 | -7,58% | 24,11% | - | US$5.941.696 | - |
| 2810 |  Value Liquidity VALUE | US$0,2795 | -24,28% | 114,85% | - | US$5.887.360 | - |
| 2811 |  USD Coin Bridged USDCE | US$0,9993 | 0,25% | -0,07% | - | US$5.680.604 | - |
| 2812 |  Anonverse ANON | US$0,0003134 | -9,15% | -8,60% | - | US$5.831.140 | - |
| 2813 |  Wrapped Harmony WONE | US$0,1272 | 435,73% | 398,59% | - | US$5.524.583 | - |
| 2814 |  PointPay PXP | US$0,02241 | 0,46% | -0,43% | - | US$5.430.583 | - |
| 2815 |  BTCDOWN BTCDOWN | US$0,04237 | 2,88% | -1,85% | - | US$5.290.253 | - |
| 2816 |  LINKUP LINKUP | US$0,01013 | -3,52% | -17,04% | - | US$5.222.949 | - |
| 2817 |  CELEBPLUS CELEB | US$0,04134 | -0,33% | -13,89% | - | US$5.054.672 | - |
| 2818 |  DeFi Kingdoms JEWEL | US$0,6297 | 71,56% | 239,86% | - | US$4.949.333 | - |
| 2819 |  Compound USD Coin CUSDC | US$0,02263 | 0,02% | 0,03% | - | US$4.500.116 | - |
| 2820 |  Australian Dollar Token AUDT | US$0,6883 | -0,69% | -0,20% | - | US$4.745.947 | - |
| 2821 |  Fellaz FLZ | US$0,5841 | 15,01% | 0,00% | - | US$4.373.119 | - |
| 2822 |  Dotori DTR | US$1,61 | 1,08% | 3,44% | - | US$4.379.917 | - |
| 2823 |  LBK LBK | US$0,01200 | -1,07% | 13,95% | - | US$4.236.986 | - |
| 2824 |  Goat Gang GGT | US$27,16 | 17,69% | 14,60% | - | US$4.352.147 | - |
| 2825 |  Tidex Token TDX | US$0,3062 | -2,13% | -20,54% | - | US$4.926.009 | - |
| 2826 |  I will poop it NFT SHIT | US$0,0000002922 | 6,41% | -0,49% | - | US$4.231.875 | - |
| 2827 |  BlockAura TBAC | US$23,57 | 1,06% | 1,95% | - | US$5.587.448 | - |
| 2828 |  MSQUARE GLOBAL MSQ | US$0,3032 | -9,59% | -2,02% | - | US$4.125.173 | - |
| 2829 |  Polkacity POLC | US$0,06201 | -1,31% | 6,46% | - | US$4.253.547 | - |
| 2830 |  Floki Inu FLOKI | US$0,000005595 | -2,49% | -10,14% | - | US$4.044.527 | - |
| 2831 |  LuxTTO LXTO | US$45,46 | 2,38% | 34,31% | - | US$3.982.919 | - |
| 2832 |  WeBuy WE | US$4,19 | 2,25% | -2,31% | - | US$3.788.511 | - |
| 2833 |  Wrapped LUNA Classic WLUNC | US$0,0003676 | 220,48% | 568,62% | - | US$3.164.652 | - |
| 2834 |  PLC Ultima PLCU | US$19.177,51 | -3,40% | -18,20% | - | US$3.691.118 | - |
| 2835 |  LINKDOWN LINKDOWN | US$0,01466 | 4,35% | 7,68% | - | US$3.690.840 | - |
| 2836 |  Jumbo Exchange JUMBO | US$1,51 | 6,15% | -5,27% | - | US$3.566.959 | - |
| 2837 |  Beau Cat BUC | US$72,43 | 2,26% | 16,03% | - | US$3.406.943 | - |
| 2838 |  Choise.com CHO | US$1,20 | 1,87% | 6,56% | - | US$3.412.274 | - |
| 2839 |  Nominex NMX | US$0,9731 | -14,48% | -17,61% | - | US$3.231.891 | - |
| 2840 |  Volt Inu V2 VOLT | US$0,0000006750 | -1,88% | 2,06% | - | US$3.444.337 | - |
| 2841 |  ANIVERSE ANV | US$0,6872 | 7,78% | 6,15% | - | US$3.313.715 | - |
| 2842 |  CAW(A Hunters Dream) CAW | US$0,00000006232 | -10,82% | -7,16% | - | US$3.429.310 | - |
| 2843 |  Angle Protocol AGEUR | US$1,04 | 2,22% | -0,48% | - | US$3.311.132 | - |
| 2844 |  WeWay WWY | US$0,03611 | -0,37% | 41,63% | - | US$3.718.001 | - |
| 2845 |  ADAUP ADAUP | US$0,9470 | -1,74% | 0,84% | - | US$3.239.868 | - |
| 2846 |  Euler Finance EUL | US$2,88 | -18,97% | 0,00% | - | US$3.213.385 | - |
| 2847 |  Got Guaranteed GOTG | US$7,14 | 6,19% | 14,31% | - | US$3.297.326 | - |
| 2848 |  Melos Studio MELOS | US$0,03229 | -12,98% | -27,28% | - | US$3.006.928 | - |
| 2849 |  Quantum Assets QA | US$0,004468 | -13,04% | 0,41% | - | US$3.024.484 | - |
| 2850 |  ZEDXION ZEDXION | US$0,1019 | -2,09% | 2,51% | - | US$3.019.343 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.