Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Guild of Guardians GOG | US$0,1262 | -5,81% | 8,34% | - | US$1.456.303 | - |
| 2952 |  GreenCoin.AI GRC | US$0,004904 | -2,58% | 17,72% | - | US$1.506.366 | - |
| 2953 |  Comtech Gold CGO | US$58,42 | -0,17% | -1,50% | - | US$1.438.777 | - |
| 2954 |  Block Commerce Protocol BCP | US$0,006977 | -14,73% | 242,33% | - | US$1.433.292 | - |
| 2955 |  Berry BERRY | US$0,001303 | -3,92% | 6,47% | - | US$1.407.410 | - |
| 2956 |  Bit.Store STORE | US$0,02196 | -5,01% | -12,98% | - | US$1.399.226 | - |
| 2957 |  Pocket Network POKT | US$0,1205 | -6,56% | 2,30% | - | US$1.397.424 | - |
| 2958 |  Bobcoin BOBC | US$1,32 | -1,78% | -4,94% | - | US$1.410.111 | - |
| 2959 |  X2Y2 X2Y2 | US$0,1639 | -2,30% | -4,33% | - | US$1.375.172 | - |
| 2960 |  pSTAKE Finance PSTAKE | US$0,1074 | 3,70% | -6,53% | - | US$1.393.369 | - |
| 2961 |  Luxurious Pro Network Token LPNT | US$9,75 | 4,21% | 42,16% | - | US$1.365.381 | - |
| 2962 |  LeisureMeta LM | US$0,4596 | -2,06% | 12,46% | - | US$1.360.902 | - |
| 2963 |  CatCoin CATCOIN | US$0,000000000003 | -26,84% | -24,95% | - | US$1.340.726 | - |
| 2964 |  KINE KINE | US$0,1432 | 2,72% | 12,35% | - | US$1.341.667 | - |
| 2965 |  DappRadar RADAR | US$0,01228 | -13,93% | 159,56% | - | US$1.316.358 | - |
| 2966 |  Welups Blockchain WELUPS | US$0,0001053 | 1,81% | -4,82% | - | US$1.303.134 | - |
| 2967 |  KonPay KON | US$0,6717 | -20,03% | 0,00% | - | US$1.302.391 | - |
| 2968 |  Gelato GEL | US$0,3107 | -9,32% | 6,49% | - | US$1.284.562 | - |
| 2969 |  MRHB DeFi MRHB | US$0,007008 | 3,87% | -34,01% | - | US$1.299.620 | - |
| 2970 |  ToxicDeer Share XDSHARE | US$272,08 | -32,13% | 0,00% | - | US$1.271.652 | - |
| 2971 |  Optimus OPTCM | US$0,001147 | -21,77% | -19,01% | - | US$1.266.450 | - |
| 2972 |  Deesse LOVE | US$0,005164 | 0,91% | -3,19% | - | US$1.265.392 | - |
| 2973 |  SymVerse SYM | US$0,006726 | -27,46% | -12,38% | - | US$1.249.418 | - |
| 2974 |  POPKON POPK | US$0,01099 | -18,76% | -28,81% | - | US$1.249.606 | - |
| 2975 |  Sienna SIENNA | US$0,9085 | -4,01% | 0,90% | - | US$1.241.376 | - |
| 2976 |  Safuu SAFUU | US$15,10 | 16,08% | 54,68% | - | US$1.601.645 | - |
| 2977 |  Blocto Token BLT | US$0,08446 | -5,45% | 3,09% | - | US$1.244.781 | - |
| 2978 |  Izumi Finance IZI | US$0,02527 | -14,30% | 2,29% | - | US$1.237.294 | - |
| 2979 |  FloorDAO FLOOR | US$3,15 | 12,09% | 11,63% | - | US$1.241.285 | - |
| 2980 |  Truebit TRU | US$0,1851 | -6,53% | 1,20% | - | US$1.217.260 | - |
| 2981 |  EscoinToken ELG | US$3,42 | 1,03% | 1,21% | - | US$1.229.390 | - |
| 2982 |  BITMIC BMIC | US$1,68 | -0,01% | 15,13% | - | US$1.210.389 | - |
| 2983 |  Domain DMN | US$0,003306 | 10,33% | 55,30% | - | US$1.285.369 | - |
| 2984 |  RadioShack RADIO | US$0,01015 | -1,34% | -0,86% | - | US$1.210.390 | - |
| 2985 |  Chainflix CFXT | US$0,001873 | -3,13% | -3,92% | - | US$1.201.869 | - |
| 2986 |  Metavisa Protocol MESA | US$0,01053 | -8,49% | 2,86% | - | US$1.202.600 | - |
| 2987 |  TomTomCoin TOMS | US$0,009336 | -0,09% | -12,81% | - | US$1.195.153 | - |
| 2988 |  C2X CTX | US$0,7330 | 2,88% | 3,70% | - | US$1.183.870 | - |
| 2989 |  Beldex BDX | US$0,08033 | -0,91% | 12,66% | - | US$1.175.802 | - |
| 2990 |  BNBDOWN BNBDOWN | US$0,09818 | 7,30% | -7,38% | - | US$1.180.285 | - |
| 2991 |  SANGKARA MISA MISA | US$0,003686 | -7,42% | -7,88% | - | US$1.156.973 | - |
| 2992 |  Erugo World Coin EWC | US$1,97 | -19,62% | -25,19% | - | US$1.166.339 | - |
| 2993 |  Plato Farm (PLATO) PLATO | US$0,004028 | -7,95% | -25,79% | - | US$1.174.946 | - |
| 2994 |  Orca ORCA | US$0,7851 | -5,58% | 83,19% | - | US$1.178.240 | - |
| 2995 |  Saber SBR | US$0,003709 | 2,83% | 17,59% | - | US$1.156.500 | - |
| 2996 |  OSK OSK | US$19,63 | -11,54% | -5,28% | - | US$1.140.598 | - |
| 2997 |  OBRok Token OBROK | US$0,00000003067 | 5,51% | -4,67% | - | US$1.114.442 | - |
| 2998 |  Bubblefong BBF | US$16,11 | 74,80% | -34,71% | - | US$1.112.232 | - |
| 2999 |  JackPool.finance JFI | US$50,30 | -0,19% | 15,79% | - | US$1.106.958 | - |
| 3000 |  Bitcoin God GOD | US$3,45 | -0,64% | 121,52% | - | US$1.119.608 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.