Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  OKC Token OKT | US$17,54 | -1,43% | -1,95% | - | US$2.020.593 | - |
| 2902 |  Freedom Protocol FREE | US$0,07840 | -11,01% | -36,63% | - | US$4.737.655 | - |
| 2903 |  Ecowatt EWT | US$0,2072 | -0,28% | -21,49% | - | US$2.004.097 | - |
| 2904 |  3X Short Bitcoin Token BEAR | US$0,0003449 | 2,82% | -5,38% | - | US$1.970.464 | - |
| 2905 |  Fistbump FIST | US$1,25 | -18,87% | -33,75% | - | US$3.534.640 | - |
| 2906 |  Sunny Aggregator SUNNY | US$0,0002611 | 7,17% | -31,35% | - | US$1.990.278 | - |
| 2907 |  Meta Ruffy MR | US$0,00009497 | -6,41% | 5,24% | - | US$1.945.476 | - |
| 2908 |  LYO Credit LYO | US$1,50 | -2,63% | 0,09% | - | US$1.928.927 | - |
| 2909 |  ROGin AI ROG | US$0,3649 | 1,93% | 5,66% | - | US$1.950.786 | - |
| 2910 |  BoringDAO BORING | US$0,01462 | 39,19% | 53,05% | - | US$1.874.092 | - |
| 2911 |  CORE MultiChain CMCX | US$0,002629 | -0,37% | -0,33% | - | US$1.929.234 | - |
| 2912 |  Amaze World AMZE | US$1,61 | 4,81% | 6,20% | - | US$1.905.859 | - |
| 2913 |  Sukhavati Network SKT | US$0,01074 | 6,06% | 7,36% | - | US$1.871.310 | - |
| 2914 |  Supreme Finance HYPE | US$0,1199 | 0,20% | -27,33% | - | US$1.866.931 | - |
| 2915 |  Opyn Squeeth OSQTH | US$73,07 | -7,43% | 5,58% | - | US$1.940.130 | - |
| 2916 |  CyberDragon Gold GOLD | US$0,01242 | -3,29% | -7,28% | - | US$2.590.939 | - |
| 2917 |  Pastel PSL | US$0,0008380 | 0,98% | -9,35% | - | US$1.793.033 | - |
| 2918 |  Olympus v2 OHM | US$13,32 | -2,67% | 0,79% | - | US$1.773.958 | - |
| 2919 |  Plug Chain PLUGCN | US$0,01950 | -2,47% | -16,85% | - | US$1.770.663 | - |
| 2920 |  Kollect KOL | US$0,01226 | -1,66% | 20,07% | - | US$1.752.661 | - |
| 2921 |  Forta FORT | US$0,2847 | 28,88% | -13,73% | - | US$1.799.768 | - |
| 2922 |  Natural Farm Union Protocol NFUP | US$0,1250 | 0,15% | -19,06% | - | US$1.605.418 | - |
| 2923 |  LUCA LUCA | US$3,48 | -19,60% | -32,27% | - | US$2.347.546 | - |
| 2924 |  Rubix RBT | US$122,32 | 0,00% | -0,03% | - | US$1.645.584 | - |
| 2925 |  Brazilian Digital Token BRZ | US$0,1922 | 1,50% | 0,53% | - | US$1.625.538 | - |
| 2926 |  Sapphire SAPP | US$0,7092 | 0,59% | 1,38% | - | US$1.622.428 | - |
| 2927 |  Xfinite Entertainment Token XET | US$0,004633 | -9,28% | -8,65% | - | US$1.623.928 | - |
| 2928 |  SpaceMine MINE | US$0,6755 | -35,71% | 56,85% | - | US$1.595.956 | - |
| 2929 |  Smart Reward Token SRT | US$0,01701 | -4,43% | 16,86% | - | US$1.590.428 | - |
| 2930 |  Luna Inu LINU | US$0,000000004159 | -54,39% | 961,35% | - | US$1.623.321 | - |
| 2931 |  Hop Exchange HOP | US$0,09721 | 3,95% | -18,97% | - | US$1.582.882 | - |
| 2932 |  TRXDOWN TRXDOWN | US$1,52 | 3,84% | -17,80% | - | US$1.590.481 | - |
| 2933 |  Gamestarter GAME | US$0,1684 | -3,23% | -5,90% | - | US$2.494.959 | - |
| 2934 |  3X Long Bitcoin Token BULL | US$134,73 | -2,76% | 0,24% | - | US$1.564.121 | - |
| 2935 |  Milo Inu MILO | US$0,00000001310 | -2,53% | -6,87% | - | US$1.726.062 | - |
| 2936 |  CanaryX CNYX | US$0,003428 | 13,40% | 129,74% | - | US$1.608.988 | - |
| 2937 |  Carbon Credit CCT | US$0,5312 | 1,06% | 8,88% | - | US$1.550.244 | - |
| 2938 |  Calo CALO | US$0,1041 | -25,60% | 13,56% | - | US$2.810.851 | - |
| 2939 |  Moonwell Artemis WELL | US$0,02300 | -14,23% | 0,00% | - | US$1.519.599 | - |
| 2940 |  Tenset 10SET | US$3,73 | 12,12% | 17,20% | - | US$1.757.916 | - |
| 2941 |  xSPECTAR XSPECTAR | US$0,06258 | -4,46% | 73,98% | - | US$1.514.792 | - |
| 2942 |  Gold Secured Currency GSX | US$0,02461 | -3,11% | -10,73% | - | US$1.499.312 | - |
| 2943 |  Element.Black ELT | US$0,01520 | -19,09% | -18,85% | - | US$1.499.006 | - |
| 2944 |  FUTUREXCRYPTO FXC | US$1,05 | -9,97% | 15,86% | - | US$1.494.108 | - |
| 2945 |  KlayUniverse KUT | US$2,09 | 59,55% | 77,11% | - | US$1.482.522 | - |
| 2946 |  DRC Mobility DRC | US$0,006191 | -1,75% | -14,16% | - | US$1.373.024 | - |
| 2947 |  Savanna SVN | US$0,04296 | -16,18% | 0,00% | - | US$1.462.666 | - |
| 2948 |  XRUN XRUN | US$0,3880 | -0,87% | -0,24% | - | US$1.465.577 | - |
| 2949 |  Biconomy Exchange Token BIT | US$0,000003900 | -1,48% | -9,15% | - | US$1.458.881 | - |
| 2950 |  Bitgert BRISE | US$0,0000003720 | 0,93% | 17,96% | - | US$1.684.426 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.