Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  XRPDOWN XRPDOWN | US$0,001322 | 4,09% | -8,30% | - | US$1.109.902 | - |
| 3002 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05294 | -5,12% | -3,58% | - | US$1.099.828 | - |
| 3003 |  Bitcicoin BITCI | US$0,004311 | -2,63% | -7,59% | - | US$1.090.623 | - |
| 3004 |  Metasens MSU | US$0,3258 | -1,03% | 6,16% | - | US$1.085.415 | - |
| 3005 |  NPICK BLOCK NPICK | US$0,01823 | -1,40% | 10,92% | - | US$1.085.167 | - |
| 3006 |  PolyDoge POLYDOGE | US$0,000000004534 | -4,93% | -13,70% | - | US$1.153.989 | - |
| 3007 |  NuriFootBall NRFB | US$0,02063 | 15,20% | 132,68% | - | US$1.081.233 | - |
| 3008 |  Tiny Coin TINC | US$0,1300 | -3,90% | -6,43% | - | US$1.122.947 | - |
| 3009 |  SafeMoon V2 SFM | US$0,0004982 | -8,79% | -4,80% | - | US$1.201.801 | - |
| 3010 |  EtherSmart ETM | US$0,01830 | 0,06% | 0,09% | - | US$1.057.363 | - |
| 3011 |  Ctomorrow Platform CTP | US$0,02297 | -1,94% | -1,51% | - | US$1.056.888 | - |
| 3012 |  Aurigami PLY | US$0,001474 | 2,98% | -2,70% | - | US$1.082.138 | - |
| 3013 |  FODL Finance FODL | US$0,01793 | -5,79% | -19,30% | - | US$1.040.355 | - |
| 3014 |  ritestream RITE | US$0,008563 | -3,81% | -14,55% | - | US$1.046.243 | - |
| 3015 |  Universe Crystal Gene UCG | US$0,0002126 | -1,29% | 5,83% | - | US$1.025.835 | - |
| 3016 |  Musk Melon MELON | US$0,1773 | -18,97% | -31,00% | - | US$1.017.811 | - |
| 3017 |  3X Long Ethereum Token ETHBULL | US$4,52 | -12,57% | 8,21% | - | US$1.013.691 | - |
| 3018 |  Pikaster MLS | US$0,2918 | -5,41% | -4,38% | - | US$1.013.349 | - |
| 3019 |  Lido Staked SOL stSOL | US$35,40 | -3,89% | -1,38% | - | US$1.011.178 | - |
| 3020 |  Battle World BWO | US$0,2342 | -34,79% | -42,55% | - | US$1.005.645 | - |
| 3021 |  Rainmaker Games RAIN | US$0,06898 | -5,26% | -0,91% | - | US$1.143.678 | - |
| 3022 |  Roseon World ROSN | US$0,01905 | 20,08% | 34,38% | - | US$997.818 | - |
| 3023 |  Meter Governance MTRG | US$1,94 | -7,83% | 6,56% | - | US$1.057.221 | - |
| 3024 |  Sleep Future SLEEPEE | US$0,03671 | -0,50% | -7,96% | - | US$993.735 | - |
| 3025 |  Ethica ETHICA | US$0,2414 | -7,90% | 0,00% | - | US$985.229 | - |
| 3026 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 0,42% | 2,38% | - | US$994.515 | - |
| 3027 |  HelpSeed HELPS | US$0,00002354 | 3,98% | 8,74% | - | US$983.981 | - |
| 3028 |  Ronin RON | US$0,3406 | -3,54% | 26,40% | - | US$985.291 | - |
| 3029 |  Aleph Zero AZERO | US$0,7004 | -4,16% | 1,04% | - | US$997.728 | - |
| 3030 |  Shambala BALA | US$0,000000007523 | -9,24% | -9,28% | - | US$973.818 | - |
| 3031 |  KLAYswap Protocol KSP | US$0,7939 | -0,73% | -9,79% | - | US$972.239 | - |
| 3032 |  BKEX Chain BKK | US$0,07239 | -3,93% | 3,44% | - | US$965.995 | - |
| 3033 |  Three Kingdoms RTK | US$0,008177 | -3,60% | -51,65% | - | US$975.279 | - |
| 3034 |  Crypto Snack SNACK | US$0,02345 | -2,48% | -0,12% | - | US$970.386 | - |
| 3035 |  TAI TAI | US$0,2762 | -3,62% | 29,91% | - | US$963.683 | - |
| 3036 |  Saitama SAITAMA | US$0,000000000419 | -52,40% | 398,78% | - | US$956.378 | - |
| 3037 |  Pitbull PIT | US$0,000000000909 | -3,51% | -10,13% | - | US$1.034.019 | - |
| 3038 |  Hurricane NFT NHCT | US$0,07732 | -3,36% | 1,63% | - | US$948.278 | - |
| 3039 |  LP 3pool Curve 3CRV | US$1,02 | -0,20% | -0,18% | - | US$950.702 | - |
| 3040 |  SpacePi SPACEPI | US$0,000000001903 | -17,30% | -47,56% | - | US$1.832.480 | - |
| 3041 |  Pollchain POLL | US$0,04052 | -10,53% | 405,77% | - | US$928.100 | - |
| 3042 |  Pylon Eco Token PETN | US$0,6721 | -0,90% | -0,13% | - | US$983.557 | - |
| 3043 |  Songbird SGB | US$0,03085 | -1,61% | 2,89% | - | US$916.695 | - |
| 3044 |  FunFi FNF | US$0,0000003446 | -39,71% | -68,28% | - | US$919.043 | - |
| 3045 |  HitBTC Token HIT | US$0,1133 | -3,55% | 4,85% | - | US$901.592 | - |
| 3046 |  Nakamoto Games NAKA | US$0,09121 | -10,13% | 23,91% | - | US$923.581 | - |
| 3047 |  EdenLoop ELT | US$0,1661 | 0,04% | -11,91% | - | US$903.168 | - |
| 3048 |  EMP Shares ESHARE | US$396,19 | -12,33% | 6,24% | - | US$1.596.836 | - |
| 3049 |  Empire Token EMPIRE | US$0,006269 | -8,52% | -10,88% | - | US$906.157 | - |
| 3050 |  Best Fintech Investment Coin BFIC | US$15,60 | 0,56% | 6,11% | - | US$969.145 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.