Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  STING STN | US$0,5422 | 3,91% | -2,49% | - | US$477.510 | - |
| 3202 |  WadzPay Token WTK | US$0,03128 | 11,17% | 36,71% | - | US$473.962 | - |
| 3203 |  Thinkium TKM | US$0,03678 | 1,44% | -3,91% | - | US$487.085 | - |
| 3204 |  Tari World TARI | US$16,32 | 3,07% | 18,78% | - | US$469.005 | - |
| 3205 |  JFIN JFC | US$0,6767 | -0,03% | 19,72% | - | US$461.269 | - |
| 3206 |  Tesla tokenized stock FTX TSLA | US$684,75 | -2,12% | -2,60% | - | US$464.812 | - |
| 3207 |  Doge Killer LEASH | US$349,68 | -2,14% | 5,52% | - | US$466.232 | - |
| 3208 |  Proof Of Liquidity POL | US$0,02480 | -3,53% | -10,83% | - | US$460.343 | - |
| 3209 |  Galaxy Fight Club GCOIN | US$0,06600 | -8,32% | -8,02% | - | US$458.844 | - |
| 3210 |  Dark Frontiers DARK | US$0,05624 | -1,22% | -18,87% | - | US$782.591 | - |
| 3211 |  Lumenswap LSP | US$0,01383 | -15,75% | -13,25% | - | US$454.199 | - |
| 3212 |  Ndau NDAU | US$15,37 | 0,06% | 1,76% | - | US$456.648 | - |
| 3213 |  Whole Network NODE | US$0,00005409 | -8,49% | 102,54% | - | US$450.334 | - |
| 3214 |  Media Network MEDIA | US$21,05 | -10,12% | -8,53% | - | US$481.142 | - |
| 3215 |  Defi For You DFY | US$0,002443 | 0,02% | 30,18% | - | US$462.452 | - |
| 3216 |  Brother Music Platform BMP | US$0,0008072 | -0,40% | -6,29% | - | US$462.873 | - |
| 3217 |  JERITEX JRIT | US$0,1819 | -0,67% | -3,00% | - | US$444.622 | - |
| 3218 |  Iron Bank IB | US$3,95 | -3,97% | -36,16% | - | US$438.857 | - |
| 3219 |  Axl Inu AXL | US$0,00006471 | -3,70% | 0,10% | - | US$468.137 | - |
| 3220 |  Export Mortos Platform EMP | US$0,1037 | 2,07% | 4,40% | - | US$431.399 | - |
| 3221 |  VIIIDA Gold AUV | US$58,41 | 0,01% | -1,00% | - | US$443.455 | - |
| 3222 |  Musk Gold MUSK | US$0,02399 | 3,43% | -18,73% | - | US$442.570 | - |
| 3223 |  CATCOIN CATS | US$0,000000004253 | -9,20% | -1,47% | - | US$460.725 | - |
| 3224 |  Bridge Network BRDG | US$0,1271 | -5,86% | -36,08% | - | US$446.403 | - |
| 3225 |  InpulseX IPX | US$0,00000003775 | -0,06% | 0,16% | - | US$436.576 | - |
| 3226 |  PlatinX PTX | US$0,03879 | 0,72% | 1,85% | - | US$433.707 | - |
| 3227 |  coreDAO COREDAO | US$1,04 | -1,10% | 4,82% | - | US$429.894 | - |
| 3228 |  GooseFX GOFX | US$0,05401 | -7,17% | -7,98% | - | US$429.999 | - |
| 3229 |  EdgeSwap EGS | US$0,009119 | -4,20% | -5,94% | - | US$430.402 | - |
| 3230 |  Ludena Protocol LDN | US$0,1714 | 2,43% | -8,51% | - | US$423.963 | - |
| 3231 |  CoPuppy CP | US$0,007110 | 228,17% | 203,51% | - | US$439.624 | - |
| 3232 |  Vector Finance VTX | US$0,2276 | 11,61% | 28,39% | - | US$426.188 | - |
| 3233 |  Shack Token SHACK | US$0,003489 | -10,94% | 0,41% | - | US$427.825 | - |
| 3234 |  blockWRK WRK | US$0,1773 | 0,72% | 0,46% | - | US$426.275 | - |
| 3235 |  MICROCOSM MIC | US$108,44 | -14,26% | -11,60% | - | US$613.411 | - |
| 3236 |  ZEDXION USDZ | US$0,9989 | 0,01% | -0,02% | - | US$418.622 | - |
| 3237 |  Smile Coin SMILE | US$0,0005038 | -0,27% | 10,22% | - | US$423.585 | - |
| 3238 |  CrownSterling WCSOV | US$0,04974 | -0,01% | 64,94% | - | US$423.445 | - |
| 3239 |  Tranquil Staked ONE STONE | US$0,1031 | 446,68% | 289,82% | - | US$422.412 | - |
| 3240 |  MetaSwap MSC | US$115,97 | -8,02% | 8,25% | - | US$1.553.781 | - |
| 3241 |  SocialGood SG | US$0,1392 | -0,54% | 16,25% | - | US$419.375 | - |
| 3242 |  Realy REAL | US$0,7103 | -9,79% | -21,79% | - | US$425.223 | - |
| 3243 |  Altered State Token ASTO | US$0,1424 | -0,23% | -4,28% | - | US$419.478 | - |
| 3244 |  Flurry Finance FLURRY | US$0,0002469 | 14,87% | -12,46% | - | US$418.014 | - |
| 3245 |  dHealth DHP | US$0,006070 | -0,39% | -0,74% | - | US$418.687 | - |
| 3246 |  Bitcoin Avalanche Bridged BTC.b | US$20.040,04 | -0,52% | 0,48% | - | US$381.983 | - |
| 3247 |  Liquid Crowdloan DOT LCDOT | US$5,12 | -6,31% | -1,39% | - | US$415.919 | - |
| 3248 |  WaykiChain Governance Coin WGRT | US$0,004642 | 7,97% | 3,04% | - | US$412.982 | - |
| 3249 |  CropBytes CBX | US$0,06856 | -2,44% | -7,45% | - | US$419.280 | - |
| 3250 |  Infinity Skies ISKY | US$0,01791 | 0,67% | -8,65% | - | US$413.611 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.