Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  QiSwap QI | US$0,01696 | 3,18% | 14,19% | - | US$337.966 | - |
| 3302 |  FireStarter FLAME | US$0,03971 | -5,27% | -6,40% | - | US$371.873 | - |
| 3303 |  IX Token IXT | US$0,9676 | -1,63% | 0,17% | - | US$642.122 | - |
| 3304 |  Wonderman Nation WNDR | US$0,02983 | -1,43% | 5,52% | - | US$335.493 | - |
| 3305 |  USDEX USDEX | US$1,36 | -4,72% | -7,04% | - | US$511.484 | - |
| 3306 |  Glasscoin GLS | US$1,12 | -2,09% | 8,06% | - | US$336.702 | - |
| 3307 |  Midas MIDAS | US$27,03 | 1,56% | 8,09% | - | US$336.280 | - |
| 3308 |  3X Long Matic Token MATICBULL | US$0,0002003 | -9,73% | 11,12% | - | US$333.586 | - |
| 3309 |  Cloudname CNAME | US$0,004169 | -10,49% | 5,55% | - | US$342.006 | - |
| 3310 |  Donnie Finance DON | US$0,4846 | 49,21% | -46,31% | - | US$322.020 | - |
| 3311 |  HUPAYX HPX | US$0,06070 | -0,67% | 4,55% | - | US$333.007 | - |
| 3312 |  Realms of Ethernity RETH | US$0,01993 | -4,51% | -0,11% | - | US$331.704 | - |
| 3313 |  USN USN | US$0,9974 | 0,11% | 0,01% | - | US$243.446 | - |
| 3314 |  DNAxCAT Token DXCT | US$0,09841 | 1,69% | 14,33% | - | US$350.111 | - |
| 3315 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$329.812 | - |
| 3316 |  Galaxy War GWT | US$0,002469 | 2,39% | 7,92% | - | US$328.403 | - |
| 3317 |  ALYATTES ALYA | US$0,4338 | -16,05% | -36,21% | - | US$380.042 | - |
| 3318 |  MetaShooter MHUNT | US$0,03834 | -2,70% | -19,80% | - | US$378.345 | - |
| 3319 |  BITONE BIO | US$1,43 | 19,17% | -48,01% | - | US$324.873 | - |
| 3320 |  Square Token SQUA | US$10,18 | -8,10% | -33,30% | - | US$1.376.768 | - |
| 3321 |  EQIFI EQX | US$0,01813 | -2,80% | -6,58% | - | US$324.773 | - |
| 3322 |  Strip Finance STRIP | US$0,02039 | 0,65% | -11,94% | - | US$333.088 | - |
| 3323 |  dAppstore DAPPX | US$0,004470 | -2,82% | -0,11% | - | US$318.996 | - |
| 3324 |  JPEG'd JPEG | US$0,0004842 | 1,19% | -5,36% | - | US$316.228 | - |
| 3325 |  GazeTV GAZE | US$0,002132 | -3,89% | -7,66% | - | US$314.887 | - |
| 3326 |  ArbiSmart RBIS | US$0,4637 | 4,65% | -4,44% | - | US$314.815 | - |
| 3327 |  Index Cooperative INDEX | US$3,18 | -4,32% | -0,44% | - | US$316.039 | - |
| 3328 |  Poollotto.finance PLT | US$5,52 | -6,14% | -8,50% | - | US$313.399 | - |
| 3329 |  Decimal DEL | US$0,04621 | -34,85% | -54,19% | - | US$336.573 | - |
| 3330 |  QATAR 2022 TOKEN FWC | US$0,000000000055 | 1,89% | 18,80% | - | US$333.046 | - |
| 3331 |  SoldierNodes SLD | US$0,2288 | -0,82% | 0,59% | - | US$312.258 | - |
| 3332 |  Bee Token BGC | US$0,007258 | -14,33% | -31,64% | - | US$311.314 | - |
| 3333 |  Canadian Inuit Dog CADINU | US$0,000000000028 | 295,94% | 3,00% | - | US$366.295 | - |
| 3334 |  FolgoryUSD USDF | US$1,00 | 0,22% | 0,50% | - | US$304.853 | - |
| 3335 |  Universal Store of Value USV | US$215,70 | -12,63% | 11,63% | - | US$377.148 | - |
| 3336 |  WeStarter WAR | US$0,01175 | -0,89% | 1,19% | - | US$300.148 | - |
| 3337 |  Socaverse SOCA | US$0,000001110 | -10,74% | -8,09% | - | US$578.962 | - |
| 3338 |  Outer Ring MMO (GQ) GQ | US$0,003307 | -7,02% | -15,94% | - | US$478.672 | - |
| 3339 |  GRN G | US$0,1874 | -3,34% | 0,00% | - | US$303.989 | - |
| 3340 |  SUPE SUPE | US$0,4439 | -7,22% | 372,94% | - | US$581.751 | - |
| 3341 |  fantomGO FTG | US$0,02686 | 2,76% | 23,32% | - | US$302.836 | - |
| 3342 |  Galaxy Finance GFT | US$1,43 | 7,63% | 40,69% | - | US$522.040 | - |
| 3343 |  Fidlecoin FIDLE | US$0,07752 | -12,38% | 0,00% | - | US$1.485.874 | - |
| 3344 |  StepG STEPG | US$0,003887 | -11,93% | 579,97% | - | US$491.619 | - |
| 3345 |  Symbiosis Finance SIS | US$0,2247 | -4,58% | -7,03% | - | US$301.932 | - |
| 3346 |  Sphynx BSC SPHYNX | US$0,002639 | -11,21% | -19,95% | - | US$298.214 | - |
| 3347 |  VAIOT VAI | US$0,01060 | -1,32% | 8,69% | - | US$298.263 | - |
| 3348 |  MOVE Network MOVD | US$0,001928 | -3,69% | -22,61% | - | US$296.190 | - |
| 3349 |  Globiance Exchange Token GBEX | US$0,00000009314 | -4,31% | -21,64% | - | US$296.198 | - |
| 3350 |  Froyo Games FROYO | US$0,02360 | -4,36% | 9,21% | - | US$436.200 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.