Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Puli PULI | US$0,01361 | -6,97% | -4,57% | - | US$301.896 | - |
| 3352 |  Grape Finance GRAPE | US$1,02 | -1,34% | -0,21% | - | US$284.406 | - |
| 3353 |  Gold Fever NGL | US$0,2368 | 0,43% | 13,66% | - | US$298.159 | - |
| 3354 |  MicroStrategy tokenized stock FTX MSTR | US$143,68 | -7,72% | -3,90% | - | US$290.548 | - |
| 3355 |  Fame MMA FAME | US$0,01887 | -0,43% | -3,06% | - | US$369.865 | - |
| 3356 |  Gold Rush Community GRUSH | US$183,22 | 4,33% | 2,89% | - | US$289.988 | - |
| 3357 |  sETH2 SETH2 | US$1.081,95 | -4,05% | 6,73% | - | US$288.514 | - |
| 3358 |  Port Finance PORT | US$0,1269 | -1,72% | -3,61% | - | US$290.980 | - |
| 3359 |  Black Whale BLK | US$0,5740 | 1,06% | 55,11% | - | US$304.347 | - |
| 3360 |  Wonderland TIME | US$32,34 | -1,95% | -13,54% | - | US$289.798 | - |
| 3361 |  Terra World Token TWD | US$0,03333 | -1,04% | -0,48% | - | US$286.064 | - |
| 3362 |  Philcoin PHL | US$0,1201 | 11,50% | 1,77% | - | US$316.281 | - |
| 3363 |  Robo Inu Finance RBIF | US$0,000000000196 | -4,63% | 5,87% | - | US$282.093 | - |
| 3364 |  Guardian GUARD | US$1,56 | 3,23% | 21,46% | - | US$306.586 | - |
| 3365 |  CryptoArt.Ai CART | US$0,02566 | -2,55% | -6,39% | - | US$284.164 | - |
| 3366 |  Voxel X Network VXL | US$0,01756 | -2,73% | 22,74% | - | US$281.786 | - |
| 3367 |  Tribalpunk Cryptoverse ANTA | US$0,04799 | -23,52% | -44,60% | - | US$1.155.211 | - |
| 3368 |  MoonStarter MNST | US$0,007965 | 0,70% | -6,56% | - | US$283.692 | - |
| 3369 |  Serum Ecosystem Token SECO | US$3,70 | -1,88% | -1,13% | - | US$278.985 | - |
| 3370 |  MagicCraft MCRT | US$0,001637 | -3,83% | -3,95% | - | US$303.584 | - |
| 3371 |  Space Crypto SPG | US$0,007899 | -1,50% | -17,12% | - | US$280.161 | - |
| 3372 |  Takamaka Green Coin TKG | US$4,09 | -0,29% | -1,87% | - | US$278.122 | - |
| 3373 |  Arker ARKER | US$0,002841 | -5,97% | -10,61% | - | US$284.677 | - |
| 3374 |  Zyro ZYRO | US$0,004758 | -9,15% | 3,79% | - | US$274.206 | - |
| 3375 |  GhostMarket GM | US$0,04872 | 0,82% | 0,73% | - | US$278.796 | - |
| 3376 |  MAD Bucks MAD | US$0,9255 | -3,59% | 0,00% | - | US$271.507 | - |
| 3377 |  Libcoin LIB | US$2,04 | 6,04% | -5,14% | - | US$271.969 | - |
| 3378 |  Globe Derivative Exchange GDT | US$0,1893 | 5,51% | -2,08% | - | US$270.489 | - |
| 3379 |  QUASA QUA | US$0,001582 | 0,63% | 33,80% | - | US$271.150 | - |
| 3380 |  Reflex Finance REFLEX V2 | US$0,000000007091 | -6,40% | -13,50% | - | US$276.731 | - |
| 3381 |  AgeOfGods AOG | US$0,05036 | -1,44% | -13,26% | - | US$366.049 | - |
| 3382 |  MetaGaming Guild MGG | US$0,02226 | -1,39% | -1,02% | - | US$274.003 | - |
| 3383 |  WAXE WAXE | US$96,34 | -4,84% | 10,89% | - | US$268.052 | - |
| 3384 |  Ambire Wallet WALLET | US$0,03238 | -0,20% | -7,25% | - | US$268.955 | - |
| 3385 |  Green Climate World WGC | US$0,3754 | -0,65% | 1,13% | - | US$268.009 | - |
| 3386 |  Andus Chain DEB | US$0,08419 | -1,27% | 3,00% | - | US$266.812 | - |
| 3387 |  Ltradex LTEX | US$0,00000007952 | 4,62% | -37,89% | - | US$275.940 | - |
| 3388 |  Konnect KCT | US$0,05792 | -3,08% | -12,19% | - | US$268.095 | - |
| 3389 |  Wrapped IoTeX WIOTX | US$0,02636 | -8,28% | 4,02% | - | US$260.067 | - |
| 3390 |  GAIA Everworld GAIA | US$0,01218 | -0,91% | -1,42% | - | US$285.323 | - |
| 3391 |  Ertha ERTHA | US$0,01064 | 1,80% | 2,49% | - | US$276.512 | - |
| 3392 |  ARCS ARX | US$0,002178 | -1,62% | 9,79% | - | US$261.856 | - |
| 3393 |  MARS4 MARS4 | US$0,003040 | 6,14% | 6,51% | - | US$275.212 | - |
| 3394 |  DeVolution DEVO | US$0,004429 | -11,00% | 19,19% | - | US$306.173 | - |
| 3395 |  CUBE ITAMCUBE | US$0,1233 | -0,26% | -6,27% | - | US$293.536 | - |
| 3396 |  Unipilot PILOT | US$0,6258 | -10,39% | 14,59% | - | US$258.152 | - |
| 3397 |  Temtum TEM | US$0,3669 | -0,49% | 1,64% | - | US$260.954 | - |
| 3398 |  Neopin NPT | US$1,61 | -6,20% | -2,67% | - | US$260.724 | - |
| 3399 |  Soy Finance SOY | US$0,02717 | -1,44% | -2,18% | - | US$263.370 | - |
| 3400 |  Hurrian Network MLD | US$0,00002467 | 8,82% | 0,80% | - | US$256.310 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.