Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Compendium Finance CMFI | US$0,03361 | -3,26% | -16,97% | - | US$185.313 | - |
| 3552 |  Findora FRA | US$0,001010 | -4,95% | -14,12% | - | US$194.192 | - |
| 3553 |  ShibElon SHIBELON | US$0,0000003457 | -5,79% | 5,13% | - | US$185.754 | - |
| 3554 |  Spellfire SPELLFIRE | US$0,003644 | 0,28% | -6,49% | - | US$183.065 | - |
| 3555 |  CryptoBank CBANK | US$0,002080 | 4,39% | -10,21% | - | US$184.435 | - |
| 3556 |  MOBLAND SYNR | US$0,01990 | -0,49% | -1,65% | - | US$182.103 | - |
| 3557 |  Round Dollar RD | US$14,30 | -0,05% | 0,15% | - | US$182.181 | - |
| 3558 |  Solice SLC | US$0,08025 | 1,00% | 14,94% | - | US$183.699 | - |
| 3559 |  DefiDollar DUSD | US$0,9958 | -1,60% | -5,08% | - | US$181.599 | - |
| 3560 |  Avocado DAO Token AVG | US$0,05517 | -13,94% | -4,63% | - | US$181.887 | - |
| 3561 |  Echoin EC | US$0,003372 | -1,22% | -3,29% | - | US$179.871 | - |
| 3562 |  BitBook BBT | US$0,001997 | 3,75% | 10,42% | - | US$350.011 | - |
| 3563 |  MITA MITA | US$0,01154 | -0,68% | -8,64% | - | US$180.880 | - |
| 3564 |  Dreams Quest DREAMS | US$0,003094 | -1,41% | -2,52% | - | US$182.174 | - |
| 3565 |  Elk Finance ELK | US$0,2726 | -3,39% | -0,70% | - | US$179.347 | - |
| 3566 |  Meta Utopia LAND | US$29,41 | 1,11% | 3,21% | - | US$362.895 | - |
| 3567 |  Vee Finance VEE | US$0,0003058 | -7,50% | -1,85% | - | US$178.849 | - |
| 3568 |  Zenc Coin ZENC | US$0,006992 | 0,01% | -12,52% | - | US$178.372 | - |
| 3569 |  Crime Cash Game CRIME | US$65,61 | -1,72% | 24,34% | - | US$178.188 | - |
| 3570 |  Frozen Walrus Share WSHARE | US$201,10 | 11,10% | 39,06% | - | US$177.825 | - |
| 3571 |  Davis Cup Fan Token DAVIS | US$1,46 | -3,03% | 8,76% | - | US$175.844 | - |
| 3572 |  Battle Saga BTL | US$0,002471 | 0,90% | -12,71% | - | US$177.890 | - |
| 3573 |  QiDao QI | US$0,2689 | -3,77% | -12,34% | - | US$262.877 | - |
| 3574 |  Paribu Net PRB | US$1,29 | 1,01% | 2,03% | - | US$173.656 | - |
| 3575 |  Pylon Protocol MINE | US$0,0009649 | 34,36% | 395,28% | - | US$173.651 | - |
| 3576 |  LynKey LYNK | US$0,1146 | 26,60% | 27,44% | - | US$167.772 | - |
| 3577 |  MBD Financials MBD | US$0,001831 | -24,93% | -12,65% | - | US$173.693 | - |
| 3578 |  Satoshi SATS | US$0,0002009 | -0,82% | 0,67% | - | US$172.325 | - |
| 3579 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -21,98% | 4,12% | - | US$175.652 | - |
| 3580 |  AVNRich Token AVN | US$0,003386 | -2,07% | -0,67% | - | US$174.801 | - |
| 3581 |  Dark Energy Crystals DEC | US$0,0006758 | -3,20% | 0,73% | - | US$257.584 | - |
| 3582 |  Ki XKI | US$0,07965 | -35,45% | 35,88% | - | US$176.178 | - |
| 3583 |  Bit2Me B2M | US$0,01052 | -0,32% | 0,01% | - | US$171.735 | - |
| 3584 |  UniWorld UNW | US$0,01986 | 0,61% | 0,27% | - | US$172.249 | - |
| 3585 |  Frax Price Index Share FPIS | US$0,9659 | -4,62% | 1,93% | - | US$172.608 | - |
| 3586 |  smolting inu SMOL | US$1,06 | 22,72% | 65,87% | - | US$198.366 | - |
| 3587 |  NetFlowCoin NFC | US$7,39 | 3,36% | -6,35% | - | US$170.534 | - |
| 3588 |  Bitcoiva BCA | US$7,38 | -2,24% | 3,65% | - | US$182.938 | - |
| 3589 |  Arabic ABIC | US$0,007758 | -3,27% | -19,38% | - | US$176.838 | - |
| 3590 |  StorX Network SRX | US$0,04430 | -9,27% | -15,85% | - | US$167.515 | - |
| 3591 |  Value Finance VFT | US$0,0007602 | -2,43% | -2,54% | - | US$169.472 | - |
| 3592 |  ONINO ONI | US$0,06792 | -7,39% | -1,38% | - | US$173.017 | - |
| 3593 |  The Wasted Lands WAL | US$0,06729 | 1,86% | -7,75% | - | US$192.398 | - |
| 3594 |  Woozoo Music WZM | US$1,86 | 8,29% | -7,12% | - | US$165.322 | - |
| 3595 |  Cypherium CPH | US$0,01433 | -0,37% | 16,26% | - | US$165.098 | - |
| 3596 |  Parrot Protocol PRT | US$0,0007106 | -6,18% | 62,64% | - | US$166.399 | - |
| 3597 |  Nation3 NATION | US$863,10 | 3,26% | 10,13% | - | US$167.571 | - |
| 3598 |  Lumerin LMR | US$0,01951 | -19,28% | -39,15% | - | US$163.441 | - |
| 3599 |  HurricaneSwap Token HCT | US$0,0009479 | -3,08% | -33,57% | - | US$164.544 | - |
| 3600 |  Art Rino ARTRINO | US$0,002956 | -1,71% | -77,73% | - | US$166.688 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.