Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  ByteDex BEXT | US$0,01767 | -0,98% | -3,28% | - | US$130.565 | - |
| 3702 |  Libera Financial LIBERA | US$2,02 | 58,34% | 0,00% | - | US$129.546 | - |
| 3703 |  Flux FLX | US$0,1098 | -3,57% | -9,59% | - | US$129.385 | - |
| 3704 |  Kokoswap KOKO | US$1,00 | -2,71% | -0,61% | - | US$128.551 | - |
| 3705 |  Exen Coin BTXN | US$0,4066 | -4,09% | -13,22% | - | US$129.028 | - |
| 3706 |  Cardence CRDN | US$0,006695 | 8,68% | -8,36% | - | US$138.943 | - |
| 3707 |  EDDASwap EDDA | US$175,15 | -4,35% | 37,12% | - | US$123.771 | - |
| 3708 |  Gym Network GYMNET | US$0,07316 | -7,32% | -11,17% | - | US$252.654 | - |
| 3709 |  JustCarbon Removal JCR | US$25,08 | 0,78% | 0,17% | - | US$128.206 | - |
| 3710 |  EverGrow Coin EGC | US$0,0000001382 | -2,66% | -15,92% | - | US$169.058 | - |
| 3711 |  Zomfi ZOMFI | US$0,005730 | -1,90% | -3,11% | - | US$128.903 | - |
| 3712 |  LavaX Labs LAVAX | US$0,01391 | -1,97% | -2,47% | - | US$125.612 | - |
| 3713 |  LunchDAO LUNCH | US$0,0006892 | -14,05% | -13,32% | - | US$125.053 | - |
| 3714 |  The APIS API | US$0,01159 | 0,87% | -32,96% | - | US$123.438 | - |
| 3715 |  Jet Protocol JET | US$0,1352 | -1,55% | -4,42% | - | US$127.189 | - |
| 3716 |  Savage SAVG | US$0,005158 | -0,78% | 0,36% | - | US$124.402 | - |
| 3717 |  random RND | US$0,0000001010 | -4,06% | 6,99% | - | US$123.797 | - |
| 3718 |  ZENFI AI ZENFI | US$0,004283 | -65,13% | -99,75% | - | US$983.534 | - |
| 3719 |  Zone of Avoidance ZOA | US$0,009398 | -1,85% | -1,65% | - | US$147.851 | - |
| 3720 |  Banana Task Force Ape BTFA | US$0,000005312 | 0,67% | 26,81% | - | US$123.083 | - |
| 3721 |  PayAccept PAYT | US$0,09132 | 3,15% | 112,06% | - | US$123.309 | - |
| 3722 |  SatoshiSwap SWAP | US$0,00004051 | -6,04% | -4,55% | - | US$142.373 | - |
| 3723 |  Dinoland DNL | US$0,001222 | -3,40% | -2,19% | - | US$122.190 | - |
| 3724 |  MOTIV Protocol MOV | US$0,01628 | -5,82% | 186,64% | - | US$119.802 | - |
| 3725 |  Pacific PAF | US$0,001475 | -9,43% | -10,36% | - | US$122.284 | - |
| 3726 |  EVE Token EVE | US$0,02093 | -2,52% | -9,72% | - | US$131.142 | - |
| 3727 |  Dali DALI | US$0,000000007259 | -2,70% | 36,36% | - | US$126.413 | - |
| 3728 |  Comdex CMDX | US$0,2043 | 3,72% | 3,78% | - | US$124.688 | - |
| 3729 |  Facebook tokenized stock FTX FB | US$164,70 | 2,23% | 5,97% | - | US$120.159 | - |
| 3730 |  Invitoken INVI | US$0,8959 | -16,25% | -25,27% | - | US$119.882 | - |
| 3731 |  Chronicum CHRO | US$0,006952 | 11,28% | 0,00% | - | US$118.038 | - |
| 3732 |  MetaWear WEAR | US$0,001728 | -4,11% | 1,52% | - | US$120.485 | - |
| 3733 |  Lux Bio Cell LBXC | US$0,0001490 | -2,00% | -24,29% | - | US$118.840 | - |
| 3734 |  botXcoin BOTX | US$0,03706 | -11,21% | 145,40% | - | US$121.669 | - |
| 3735 |  Maiar DEX MEX | US$0,00005528 | -9,73% | -15,10% | - | US$118.672 | - |
| 3736 |  Propel PEL | US$0,01297 | 5,72% | 7,97% | - | US$125.678 | - |
| 3737 |  DigiFinexToken DFT | US$0,03517 | -3,08% | -9,45% | - | US$118.115 | - |
| 3738 |  Flare Finance EXFI | US$0,3901 | -1,73% | -9,24% | - | US$118.139 | - |
| 3739 |  IX Swap IXS | US$0,03336 | 2,81% | 9,02% | - | US$122.276 | - |
| 3740 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$380,59 | -1,32% | -2,37% | - | US$117.198 | - |
| 3741 |  Brise Paradise PRDS | US$0,0006003 | -9,48% | 2,71% | - | US$117.948 | - |
| 3742 |  Virtual Tourist VT | US$0,02712 | -4,56% | -3,15% | - | US$116.658 | - |
| 3743 |  AirCoin AIR | US$0,00000006854 | 3,12% | -8,20% | - | US$266.129 | - |
| 3744 |  Battle Pets PET | US$0,03314 | -3,97% | 0,00% | - | US$119.473 | - |
| 3745 |  Learning Cash EAD | US$0,00000001798 | -33,66% | -54,80% | - | US$115.816 | - |
| 3746 |  ASSAPLAY ASSA | US$0,01835 | -1,35% | -2,35% | - | US$116.083 | - |
| 3747 |  Titan Hunters TITA | US$0,008186 | -3,18% | -21,26% | - | US$131.779 | - |
| 3748 |  COMMUNIQUE CMQ | US$0,05411 | -0,87% | 0,00% | - | US$120.403 | - |
| 3749 |  Karmaverse KNOT | US$0,2184 | -1,32% | -1,85% | - | US$125.566 | - |
| 3750 |  IAGON IAG | US$0,007115 | 0,05% | -9,28% | - | US$114.836 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.