Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  UnderMineGold UMG | US$0,0003386 | 0,01% | -0,02% | - | US$114.743 | - |
| 3752 |  Moola Celo EUR mCEUR | US$1,04 | -0,44% | -0,50% | - | US$115.242 | - |
| 3753 |  Pollux Coin POX | US$7,02 | -3,90% | 40,42% | - | US$114.328 | - |
| 3754 |  Aonea Coin A1A | US$0,3179 | 3,79% | 166,75% | - | US$115.264 | - |
| 3755 |  Kalamint KALAM | US$0,02267 | -0,43% | -0,46% | - | US$114.483 | - |
| 3756 |  Peace DAO PEACE | US$4,63 | -1,11% | 34,65% | - | US$218.201 | - |
| 3757 |  SORA Synthetic USD XSTUSD | US$0,9935 | 0,67% | 0,66% | - | US$113.056 | - |
| 3758 |  AlgoBlocks ALGOBLK | US$0,02147 | -4,48% | -35,46% | - | US$131.228 | - |
| 3759 |  AnteDAO ANTE | US$0,9456 | -7,03% | -7,51% | - | US$112.669 | - |
| 3760 |  Connect Financial CNFI | US$0,1056 | -0,29% | 0,05% | - | US$111.722 | - |
| 3761 |  Neos Credits NCR | US$0,3065 | -1,77% | -0,44% | - | US$113.759 | - |
| 3762 |  Lucky Block LBLOCK | US$0,0009556 | -2,23% | -2,17% | - | US$156.417 | - |
| 3763 |  Senspark SEN | US$0,01315 | -23,57% | -53,38% | - | US$166.415 | - |
| 3764 |  Provenance Blockchain HASH | US$0,03750 | -1,83% | 3,59% | - | US$111.793 | - |
| 3765 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000478 | 0,55% | 326,43% | - | US$113.929 | - |
| 3766 |  Equilibrium Games EQ | US$0,07960 | -0,59% | 6,59% | - | US$112.224 | - |
| 3767 |  GameStop tokenized stock FTX GME | US$121,88 | -1,59% | -11,21% | - | US$111.658 | - |
| 3768 |  Bomb Money BOMB | US$1,25 | 10,57% | -5,46% | - | US$180.955 | - |
| 3769 |  DEIP Protocol DEIP | US$0,001910 | -0,36% | -13,88% | - | US$111.314 | - |
| 3770 |  YAM V2 YAMV2 | US$5,21 | -0,26% | 15,13% | - | US$111.319 | - |
| 3771 |  CoolHash COOHA | US$1,16 | -0,85% | -2,51% | - | US$112.165 | - |
| 3772 |  Elysian ELS | US$0,01529 | -0,27% | 13,60% | - | US$110.584 | - |
| 3773 |  xDAI xDAI | US$1,01 | 1,20% | -0,16% | - | US$110.129 | - |
| 3774 |  Crown Sovereign CSOV | US$0,01874 | -6,19% | -37,71% | - | US$109.454 | - |
| 3775 |  Dibs Share DSHARE | US$14,41 | 16,14% | -13,69% | - | US$155.282 | - |
| 3776 |  INGRESS IGR | US$0,001393 | -24,45% | -37,29% | - | US$205.637 | - |
| 3777 |  Vera VERA | US$0,03602 | -0,33% | -11,08% | - | US$109.144 | - |
| 3778 |  Legacy ICHI ICHI | US$4,16 | 1,66% | 9,18% | - | US$109.639 | - |
| 3779 |  Torii Finance TORII | US$15,00 | -3,24% | -9,50% | - | US$230.075 | - |
| 3780 |  Credefi CREDI | US$0,001794 | 6,65% | 20,51% | - | US$109.285 | - |
| 3781 |  300FIT NETWORK FIT | US$0,001007 | 0,22% | -2,18% | - | US$108.711 | - |
| 3782 |  Alchemist MIST | US$3,03 | -4,08% | 2,57% | - | US$108.020 | - |
| 3783 |  Shido SHIDO | US$0,000003411 | -23,63% | -9,19% | - | US$154.989 | - |
| 3784 |  Apollo Inu APOLLO | US$0,00002953 | -14,29% | -25,84% | - | US$109.995 | - |
| 3785 |  Heavenland HTO | US$0,1010 | -2,67% | -9,21% | - | US$107.860 | - |
| 3786 |  Pexcoin PEX | US$0,0005394 | -0,09% | -2,07% | - | US$110.804 | - |
| 3787 |  Finance Blocks FBX | US$0,01356 | 0,65% | 4,98% | - | US$107.720 | - |
| 3788 |  KList Protocol LIST | US$0,01506 | -0,52% | -1,46% | - | US$107.110 | - |
| 3789 |  3X Long Cosmos Token ATOMBULL | US$0,000006890 | 1,77% | 5,51% | - | US$106.361 | - |
| 3790 |  Crypviser CVNX | US$0,02015 | -1,47% | 4,81% | - | US$106.670 | - |
| 3791 |  CheckerChain CHECKR | US$0,0008190 | -4,54% | -9,39% | - | US$106.507 | - |
| 3792 |  LIQ Protocol LIQ | US$0,003077 | -29,97% | 29,36% | - | US$109.659 | - |
| 3793 |  Astra Guild Ventures AGV | US$0,001183 | -1,73% | -11,75% | - | US$106.371 | - |
| 3794 |  DeFi Warrior (FIWA) FIWA | US$0,0003017 | 0,58% | -2,17% | - | US$107.798 | - |
| 3795 |  Sports 2K75 S2K | US$0,00000009189 | 3,99% | 13,81% | - | US$212.682 | - |
| 3796 |  Colony CLY | US$0,06828 | 0,72% | -8,40% | - | US$104.679 | - |
| 3797 |  Energy8 E8 | US$0,000000003028 | -2,64% | -17,50% | - | US$105.863 | - |
| 3798 |  Crypto Gaming United CGU | US$0,1726 | -12,07% | -9,10% | - | US$107.228 | - |
| 3799 |  Larix LARIX | US$0,001308 | -5,21% | -9,17% | - | US$103.659 | - |
| 3800 |  Transient TSCT | US$0,002985 | 0,37% | -13,13% | - | US$103.838 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.