Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Millimeter MM | US$0,05798 | -2,37% | -2,35% | - | US$142.416 | - |
| 3652 |  Bedrock ROCK | US$0,02993 | 0,13% | -1,67% | - | US$141.825 | - |
| 3653 |  MVP Coin MVP | US$0,01569 | -1,56% | 9,84% | - | US$139.219 | - |
| 3654 |  Megatech MGT | US$0,003851 | 3,25% | -1,70% | - | US$141.143 | - |
| 3655 |  Neighbourhoods NHT | US$0,0004325 | -7,07% | -8,86% | - | US$138.270 | - |
| 3656 |  Ref Finance REF | US$0,2684 | 0,23% | -2,03% | - | US$138.157 | - |
| 3657 |  Zipmex ZMT | US$0,6861 | -4,36% | -4,12% | - | US$140.010 | - |
| 3658 |  Pig Finance PIG | US$0,00000001535 | -8,34% | -0,71% | - | US$142.259 | - |
| 3659 |  pFTM PFTM | US$0,1265 | -45,61% | -49,18% | - | US$139.203 | - |
| 3660 |  DUST Protocol DUST | US$1,14 | -2,06% | 2,77% | - | US$138.774 | - |
| 3661 |  Dominium DOM | US$2,70 | -0,63% | -4,24% | - | US$143.073 | - |
| 3662 |  DEUS Finance DEUS | US$42,23 | -10,55% | -23,13% | - | US$137.262 | - |
| 3663 |  Twoge Inu TWOGE | US$0,000000000212 | 0,00% | 0,00% | - | US$175.637 | - |
| 3664 |  MerchDAO MRCH | US$0,02913 | -10,69% | 17,86% | - | US$137.495 | - |
| 3665 |  SaunaFinance Token SAUNA | US$0,001128 | -3,66% | 1,69% | - | US$136.517 | - |
| 3666 |  TokenAsset NTB | US$0,1057 | -1,43% | 2,53% | - | US$137.050 | - |
| 3667 |  LaEeb LAEEB | US$0,00000001709 | -8,83% | 135,90% | - | US$376.582 | - |
| 3668 |  RCCCToken RCCC | US$0,01682 | 6,37% | 18,30% | - | US$136.272 | - |
| 3669 |  AmazingTeamDAO AMAZINGTEAM | US$59,94 | -8,01% | -12,52% | - | US$441.985 | - |
| 3670 |  Mercurial Finance MER | US$0,03036 | 0,56% | -9,88% | - | US$136.621 | - |
| 3671 |  Fringe Finance FRIN | US$0,006119 | -13,19% | -34,76% | - | US$135.800 | - |
| 3672 |  Edge EDGE | US$0,06913 | -0,66% | 0,58% | - | US$136.479 | - |
| 3673 |  Asva ASVA | US$0,02562 | -0,07% | 1,71% | - | US$136.358 | - |
| 3674 |  Zugacoin SZCB | US$114,76 | 8,92% | -30,06% | - | US$271.661 | - |
| 3675 |  Arenum ARN | US$0,1687 | -1,40% | -1,14% | - | US$155.974 | - |
| 3676 |  Bullieverse $BULL | US$0,01186 | -0,28% | -8,37% | - | US$141.113 | - |
| 3677 |  Colony Network Token CLNY | US$0,1003 | -1,10% | -2,14% | - | US$134.951 | - |
| 3678 |  Memeverse MEME | US$0,005809 | -21,41% | -7,47% | - | US$140.778 | - |
| 3679 |  Galaxy Coin GALAXY | US$0,000000004008 | 15,38% | 14,02% | - | US$134.674 | - |
| 3680 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,97 | -1,96% | -0,52% | - | US$133.612 | - |
| 3681 |  Antex ANTEX | US$0,00004129 | -2,35% | -14,44% | - | US$137.806 | - |
| 3682 |  Kaizen Finance KZEN | US$0,06615 | 0,07% | -2,22% | - | US$137.792 | - |
| 3683 |  BlockStream Mining Notes BMN | US$149.179 | -2,37% | -51,17% | - | US$133.695 | - |
| 3684 |  PathDAO PATH | US$0,01422 | -0,08% | 28,44% | - | US$133.230 | - |
| 3685 |  WiBX WBX | US$0,005009 | 6,59% | 26,67% | - | US$138.862 | - |
| 3686 |  cheqd CHEQ | US$0,03295 | -13,32% | 1,34% | - | US$132.825 | - |
| 3687 |  GoldeFy GOD | US$0,02252 | 0,97% | -0,52% | - | US$165.151 | - |
| 3688 |  Cardiocoin CRDC | US$0,005276 | -0,82% | -9,64% | - | US$128.408 | - |
| 3689 |  MyOwnItem MOI | US$0,04475 | -0,22% | -1,78% | - | US$131.047 | - |
| 3690 |  UnitedCoins UNITS | US$1,46 | -0,69% | -0,42% | - | US$131.398 | - |
| 3691 |  GFORCE GFCE | US$0,4743 | -1,55% | 5,54% | - | US$131.475 | - |
| 3692 |  XNP XNP | US$0,5924 | -4,44% | -5,25% | - | US$131.873 | - |
| 3693 |  Parallel PAR | US$1,05 | -0,52% | -0,75% | - | US$130.991 | - |
| 3694 |  LEDGIS LED | US$0,04630 | -4,10% | -3,31% | - | US$131.339 | - |
| 3695 |  youves uUSD UUSD | US$0,9897 | -0,21% | -0,14% | - | US$135.875 | - |
| 3696 |  Defira FIRA | US$1,08 | 121,48% | 185,78% | - | US$130.937 | - |
| 3697 |  Pancake Games GCAKE | US$0,0000006785 | -1,55% | -20,69% | - | US$149.367 | - |
| 3698 |  Uno Re UNO | US$0,05278 | -1,42% | 1,23% | - | US$133.926 | - |
| 3699 |  Ratio Finance RATIO | US$0,7493 | 0,26% | -2,59% | - | US$129.992 | - |
| 3700 |  Rake Finance RAK | US$6,71 | -3,78% | -4,02% | - | US$129.512 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.