Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  MLAND Token MLAND | US$0,4104 | 9,17% | 130,53% | - | US$466.841 | - |
| 3602 |  Bend DAO BEND | US$0,005400 | -7,67% | 1,13% | - | US$164.439 | - |
| 3603 |  Bandot Protocol BDT | US$0,0001642 | -19,24% | 3,13% | - | US$165.767 | - |
| 3604 |  Emp Money EMP | US$0,2408 | -5,85% | 10,87% | - | US$276.640 | - |
| 3605 |  Prime Numbers PRNT | US$0,7303 | -4,64% | -4,02% | - | US$162.610 | - |
| 3606 |  Kyoko KYOKO | US$0,1053 | -0,38% | 0,17% | - | US$165.231 | - |
| 3607 |  Sipher SIPHER | US$0,1531 | -6,90% | 0,04% | - | US$161.374 | - |
| 3608 |  Thor THOR | US$1,99 | -13,32% | -38,15% | - | US$159.599 | - |
| 3609 |  Smart Block Chain City SBCC | US$1,38 | -5,02% | -7,53% | - | US$159.968 | - |
| 3610 |  MM Optimizer MMO | US$1,69 | 1,25% | 0,00% | - | US$160.510 | - |
| 3611 |  PlayPad PPAD | US$0,005713 | 0,71% | -2,94% | - | US$163.543 | - |
| 3612 |  Gro DAO Token GRO | US$0,1607 | -0,79% | -1,01% | - | US$165.902 | - |
| 3613 |  CraneMiners.co CRANE | US$0,004145 | -20,03% | 0,00% | - | US$180.997 | - |
| 3614 |  Lost Worlds LOST | US$0,08818 | -0,81% | -0,86% | - | US$158.134 | - |
| 3615 |  Wrapped Rose wROSE | US$0,05061 | -0,60% | -0,01% | - | US$160.046 | - |
| 3616 |  Wine Shares WINE | US$239,11 | 3,88% | 14,91% | - | US$157.297 | - |
| 3617 |  Dungeon DGN | US$0,000001938 | -49,44% | -60,86% | - | US$165.255 | - |
| 3618 |  Demeter DUSD | US$0,6962 | -0,34% | -4,17% | - | US$157.231 | - |
| 3619 |  SeedOn SEON | US$0,005042 | 7,95% | 28,95% | - | US$203.334 | - |
| 3620 |  Cherry Network CHER | US$0,04729 | -8,59% | -13,78% | - | US$251.631 | - |
| 3621 |  Witch Token WITCH | US$0,3061 | -9,03% | 16,15% | - | US$155.808 | - |
| 3622 |  Your Future Exchange YFX | US$0,03466 | -2,33% | 8,69% | - | US$153.614 | - |
| 3623 |  Bonded Cronos BCRO | US$0,1165 | 0,00% | 0,00% | - | US$154.492 | - |
| 3624 |  Hydraverse HDV | US$0,0008866 | -8,96% | 129,66% | - | US$409.628 | - |
| 3625 |  Realm REALM | US$0,03118 | -2,53% | -18,63% | - | US$228.711 | - |
| 3626 |  NitroEX NTX | US$0,0003376 | 37,97% | 74,19% | - | US$154.208 | - |
| 3627 |  Useless V3 USE | US$0,001769 | 0,00% | 0,00% | - | US$153.854 | - |
| 3628 |  3X Long Dogecoin Token DOGEBULL | US$0,05166 | 15,11% | 32,56% | - | US$153.699 | - |
| 3629 |  Nova finance NOVA | US$0,5037 | -3,15% | -1,81% | - | US$152.965 | - |
| 3630 |  JPool Staked SOL (JSOL) JSOL | US$35,11 | -4,28% | -0,89% | - | US$152.319 | - |
| 3631 |  The Doge NFT DOG | US$0,0007853 | -4,06% | 7,24% | - | US$155.594 | - |
| 3632 |  Chain Pet CPET | US$0,0001230 | -4,94% | -2,93% | - | US$153.803 | - |
| 3633 |  Giddy GDDY | US$0,06861 | -4,98% | -6,75% | - | US$152.006 | - |
| 3634 |  MESSIER M87 | US$0,000002636 | 63,26% | 394,78% | - | US$152.778 | - |
| 3635 |  Cryowar CWAR | US$0,03213 | 0,55% | 9,15% | - | US$153.921 | - |
| 3636 |  Runner Land RLT | US$0,07146 | 48,75% | 99,46% | - | US$178.073 | - |
| 3637 |  SPORT SPORT | US$0,02976 | -0,38% | -2,60% | - | US$149.846 | - |
| 3638 |  QANplatform QANX | US$0,01010 | -3,25% | 5,51% | - | US$197.383 | - |
| 3639 |  Metarun MRUN | US$0,005221 | -9,40% | -11,23% | - | US$185.976 | - |
| 3640 |  Source Token SRCX | US$0,007899 | -2,04% | 0,00% | - | US$150.142 | - |
| 3641 |  Crypto Gladiator Shards CGS | US$0,02584 | -4,34% | 1,45% | - | US$146.726 | - |
| 3642 |  CoW Protocol COW | US$0,08427 | -0,92% | -0,35% | - | US$149.605 | - |
| 3643 |  Youclout YCT | US$0,001178 | -0,27% | 33,16% | - | US$155.310 | - |
| 3644 |  Spherium SPHRI | US$0,02174 | 3,34% | 23,81% | - | US$145.364 | - |
| 3645 |  TRVL TRVL | US$0,05423 | -4,99% | -3,05% | - | US$148.848 | - |
| 3646 |  Dexioprotocol DEXI | US$0,000006473 | -12,23% | -28,62% | - | US$149.141 | - |
| 3647 |  Open Rights Exchange ORE | US$0,008287 | 0,01% | 12,48% | - | US$144.405 | - |
| 3648 |  WealthSecrets WSC | US$0,00005429 | 2,74% | 15,58% | - | US$143.650 | - |
| 3649 |  Golden Ball GLB | US$0,000003925 | -2,69% | -23,52% | - | US$258.142 | - |
| 3650 |  WAGMI Game WAGMIGAMES | US$0,000003135 | 5,82% | 15,84% | - | US$141.977 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.