Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  DumpBuster GTFO | US$0,0000008401 | -4,75% | 3,93% | - | US$103.179 | - |
| 3802 |  Faith Tribe FTRB | US$0,01203 | -0,08% | 4,99% | - | US$101.747 | - |
| 3803 |  Gnome Mines GMINES | US$0,4762 | 5,86% | -27,67% | - | US$152.195 | - |
| 3804 |  NAGA NGC | US$0,1536 | 0,57% | -14,19% | - | US$102.435 | - |
| 3805 |  FidoMeta FMC | US$0,01367 | -7,68% | -13,43% | - | US$100.722 | - |
| 3806 |  Muu Inu MINU | US$0,0000003830 | 6,28% | -1,41% | - | US$112.665 | - |
| 3807 |  Space Misfits SMCW | US$0,04023 | 0,84% | -9,90% | - | US$102.365 | - |
| 3808 |  OwlDAO OWL | US$0,01860 | 0,23% | 3,41% | - | US$105.617 | - |
| 3809 |  SmartNFT SMARTNFT | US$0,0005659 | 14,68% | 24,54% | - | US$100.379 | - |
| 3810 |  Dragon War DRAW | US$0,008966 | 1,25% | -15,94% | - | US$101.011 | - |
| 3811 |  Titi Financial TITI | US$0,000000000758 | -10,03% | -10,10% | - | US$189.545 | - |
| 3812 |  Castello Coin CAST | US$0,1699 | -2,27% | -6,15% | - | US$100.207 | - |
| 3813 |  Popsicle Finance ICE | US$0,2994 | -5,74% | 0,52% | - | US$102.706 | - |
| 3814 |  Millennium Sapphire MSTO | US$0,6453 | 16,19% | 6,93% | - | US$99.650,76 | - |
| 3815 |  Kawakami KAWA | US$0,0000004834 | 52,19% | 49,39% | - | US$99.663,70 | - |
| 3816 |  Cykura CYS | US$0,02736 | -13,53% | -5,25% | - | US$99.077,59 | - |
| 3817 |  GamiFi.GG GMI | US$0,0008183 | -18,53% | 17,02% | - | US$149.384 | - |
| 3818 |  Kling KLING | US$0,0003888 | -2,25% | -1,48% | - | US$162.526 | - |
| 3819 |  OpenLive NFT OPV | US$0,1326 | 1,07% | -17,63% | - | US$108.302 | - |
| 3820 |  Petoverse PETO | US$0,4129 | -31,39% | -38,14% | - | US$106.128 | - |
| 3821 |  Centcex CENX | US$0,0006846 | -0,95% | -12,55% | - | US$117.501 | - |
| 3822 |  Fat Cat Killer KILLER | US$0,0000006782 | -0,61% | 30,12% | - | US$102.857 | - |
| 3823 |  BSCStation BSCS | US$0,01794 | -3,69% | -0,68% | - | US$116.492 | - |
| 3824 |  En-Tan-Mo ETM | US$0,02224 | -2,53% | 1,99% | - | US$97.716,76 | - |
| 3825 |  CPUcoin CPU | US$0,04614 | 12,07% | 17,75% | - | US$104.416 | - |
| 3826 |  Starbots BOT | US$0,03136 | -2,24% | 7,96% | - | US$115.618 | - |
| 3827 |  Governance OHM GOHM | US$2.335,06 | -2,25% | 4,27% | - | US$97.928,60 | - |
| 3828 |  TeraBlock TBC | US$0,005946 | -1,58% | 11,36% | - | US$98.096,06 | - |
| 3829 |  Final Frontier FRNT | US$0,0008051 | -1,61% | -18,86% | - | US$96.802,87 | - |
| 3830 |  SIMBA Storage Token SST | US$0,05048 | 4,73% | -4,81% | - | US$96.845,33 | - |
| 3831 |  PayPal tokenized stock FTX PYPL | US$72,62 | -3,13% | -6,26% | - | US$96.695,97 | - |
| 3832 |  GamingShiba GAMINGSHIBA | US$0,000000000024 | -1,06% | 0,68% | - | US$98.592,34 | - |
| 3833 |  SumSwap SUM | US$0,01769 | -0,26% | 0,19% | - | US$95.429,07 | - |
| 3834 |  Metaverse Face MEFA | US$0,0003267 | -2,91% | -2,03% | - | US$100.070 | - |
| 3835 |  PayFlow PFT | US$0,006114 | 2,16% | -4,79% | - | US$95.746,60 | - |
| 3836 |  New Paradigm Assets Solution NPAS | US$6,13 | -0,02% | -1,33% | - | US$95.373,92 | - |
| 3837 |  Heal The World HEAL | US$0,0000002329 | -0,48% | -10,46% | - | US$95.436,53 | - |
| 3838 |  MLOKY MLOKY | US$0,0006032 | -4,62% | -2,27% | - | US$100.420 | - |
| 3839 |  ZoidPay ZPAY | US$0,1329 | -7,25% | -18,26% | - | US$95.074,35 | - |
| 3840 |  Two Monkey Juice Bar TMON | US$0,006803 | -16,99% | -26,48% | - | US$95.120,75 | - |
| 3841 |  CoinsPaid CPD | US$0,01277 | 0,03% | -16,20% | - | US$146.310 | - |
| 3842 |  SmartLOX SMARTLOX | US$0,0005277 | 11,99% | 39,45% | - | US$94.327,34 | - |
| 3843 |  Crogecoin CROGE | US$0,003579 | -14,77% | -13,07% | - | US$94.615,10 | - |
| 3844 |  TCGCoin 2.0 TCG2 | US$0,1991 | -2,92% | 5,25% | - | US$113.421 | - |
| 3845 |  Market Ledger ML | US$0,1668 | 38,07% | 15,44% | - | US$94.317,80 | - |
| 3846 |  ViralUp VIRAL | US$0,004848 | 26,40% | 0,00% | - | US$198.705 | - |
| 3847 |  LOT.TRADE LOTT | US$0,05866 | -16,81% | -3,25% | - | US$93.787,07 | - |
| 3848 |  French Connection Finance FCF | US$0,00007112 | 8,36% | 53,98% | - | US$126.382 | - |
| 3849 |  Elvantis ELV | US$0,001262 | 0,40% | 7,71% | - | US$97.595,15 | - |
| 3850 |  AssetMantle MNTL | US$0,07748 | 0,52% | 15,72% | - | US$94.028,32 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.