Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Qitcoin QTC | US$1,33 | -1,55% | 26,36% | - | US$72.974,56 | - |
| 4002 |  Coinscope COINSCOPE | US$0,002803 | 3,46% | 0,75% | - | US$73.580,42 | - |
| 4003 |  MaticVerse Mverse | US$0,0000003508 | 10,34% | -5,76% | - | US$73.469,36 | - |
| 4004 |  Celo Euro CEUR | US$1,04 | -0,59% | -1,24% | - | US$72.968,28 | - |
| 4005 |  GINZA NETWORK GINZA | US$0,1038 | -4,54% | 7,29% | - | US$189.806 | - |
| 4006 |  Great Bounty Dealer GBD | US$0,004596 | 0,00% | -2,16% | - | US$72.786,55 | - |
| 4007 |  Millonarios FC Fan Token MFC | US$0,6051 | -1,62% | 8,11% | - | US$72.558,04 | - |
| 4008 |  Revenue Coin RVC | US$0,003214 | 22,40% | 12,41% | - | US$74.602,69 | - |
| 4009 |  VELOREX VEX | US$0,002346 | 0,08% | 2,07% | - | US$73.075,45 | - |
| 4010 |  SaylorMoon SMOON | US$0,000000000194 | 0,63% | -0,47% | - | US$72.246,86 | - |
| 4011 |  Elumia Crowns ELU | US$0,03583 | -0,91% | -13,48% | - | US$72.225,90 | - |
| 4012 |  Shiba Lite SHIBLITE | US$0,000000002324 | 1,86% | -0,93% | - | US$72.325,59 | - |
| 4013 |  DUKE INU TOKEN DUKE | US$0,0000004603 | 0,45% | 16,58% | - | US$72.302,19 | - |
| 4014 |  Supersonic Finance SSN | US$0,000000000237 | -0,39% | 7,19% | - | US$71.984,33 | - |
| 4015 |  Super Whale DAO SWDAO | US$0,0009379 | 0,01% | 2,21% | - | US$71.823,66 | - |
| 4016 |  MoonBear.finance MBF | US$0,0000005254 | 0,77% | -5,92% | - | US$71.801,17 | - |
| 4017 |  LIF3 LSHARE LSHARE | US$482,26 | 0,37% | 0,00% | - | US$71.656,63 | - |
| 4018 |  Trisolaris TRI | US$0,03072 | -3,10% | -3,56% | - | US$71.965,20 | - |
| 4019 |  EVERY GAME EGAME | US$0,0006626 | -3,32% | -1,41% | - | US$72.423,93 | - |
| 4020 |  Stargaze STARS | US$0,02075 | -1,52% | 2,02% | - | US$71.907,11 | - |
| 4021 |  Feyorra FEY | US$0,004894 | -3,42% | 25,88% | - | US$72.946,05 | - |
| 4022 |  4JNET 4JNET | US$0,000000001020 | -3,22% | 24,08% | - | US$71.370,50 | - |
| 4023 |  AZ World SocialFi AZW | US$0,002518 | -10,83% | 88,22% | - | US$119.499 | - |
| 4024 |  SYL SYL | US$0,0009068 | -0,53% | 3,05% | - | US$74.125,39 | - |
| 4025 |  BlockNoteX BNOX | US$0,6044 | 0,24% | 0,21% | - | US$74.183,01 | - |
| 4026 |  RealLink REAL | US$0,02687 | -0,38% | -0,79% | - | US$70.654,66 | - |
| 4027 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04901 | 0,25% | 12,34% | - | US$141.698 | - |
| 4028 |  OkLetsPlay OKLP | US$0,006521 | -0,58% | -6,49% | - | US$71.215,10 | - |
| 4029 |  Safle SAFLE | US$0,02042 | 0,33% | -4,91% | - | US$143.799 | - |
| 4030 |  India Coin INDIA | US$0,0000001907 | 21,75% | 49,33% | - | US$73.363,15 | - |
| 4031 |  MetaMate MTM | US$0,001349 | -3,43% | -2,69% | - | US$70.772,60 | - |
| 4032 |  Launchpool LPOOL | US$0,1613 | -3,00% | -30,07% | - | US$104.752 | - |
| 4033 |  CPCoin CPC | US$0,3379 | 2,87% | -5,26% | - | US$68.046,58 | - |
| 4034 |  Secret SIE | US$0,03107 | 11,68% | -38,94% | - | US$155.634 | - |
| 4035 |  Mimo Governance Token MIMO | US$0,01817 | -2,74% | -4,83% | - | US$66.906,52 | - |
| 4036 |  The Commission CMSN | US$0,0001928 | 4,60% | 0,37% | - | US$69.876,25 | - |
| 4037 |  Z7DAO Z7 | US$0,06810 | 0,25% | 35,07% | - | US$131.707 | - |
| 4038 |  Ridge RIDGE | US$0,0000002715 | -4,66% | 2,34% | - | US$69.631,18 | - |
| 4039 |  Guzzler GZLR | US$0,000007491 | -3,77% | 8,36% | - | US$69.368,69 | - |
| 4040 |  Ducato Finance Token DUCATO | US$0,03134 | -6,46% | -5,79% | - | US$69.252,67 | - |
| 4041 |  Umami Finance UMAMI | US$14,76 | -2,81% | 3,59% | - | US$69.005,84 | - |
| 4042 |  Sperax USD USDs | US$0,9515 | -6,15% | -4,21% | - | US$69.093,55 | - |
| 4043 |  J9CASINO J9BC | US$0,02346 | -1,81% | 5,89% | - | US$120.754 | - |
| 4044 |  wLitiDAO WLD | US$0,01715 | 25,38% | 13,36% | - | US$79.421,12 | - |
| 4045 |  Lil Floki LILFLOKI | US$0,000000000259 | -2,85% | 2,05% | - | US$69.601,18 | - |
| 4046 |  KAKA NFT World KAKA | US$0,07298 | 2,48% | 10,02% | - | US$70.522,06 | - |
| 4047 |  Green Life Energy GLE | US$0,02716 | -15,85% | -20,07% | - | US$89.569,73 | - |
| 4048 |  Pantos PAN | US$0,05654 | 7,93% | -4,26% | - | US$68.644,52 | - |
| 4049 |  Invesco QQQ Trust Defichain DQQQ | US$223,06 | -7,98% | -3,00% | - | US$68.535,01 | - |
| 4050 |  Domi Online DOMI | US$0,02543 | 3,75% | 7,53% | - | US$77.637,77 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.