Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Wrapped VeChain WVET | US$0,02268 | -3,19% | -0,56% | - | US$61.858,68 | - |
| 4102 |  xJEWEL XJEWEL | US$0,2358 | -6,19% | -28,32% | - | US$63.981,60 | - |
| 4103 |  MetaversePay MVP | US$0,000003196 | 932,31% | 1,00% | - | US$62.071,26 | - |
| 4104 |  Bomb Money BSHARE | US$15,59 | 2,16% | -27,18% | - | US$363.354 | - |
| 4105 |  SundaeSwap SUNDAE | US$0,04050 | -5,55% | -3,90% | - | US$61.861,15 | - |
| 4106 |  Numitor NUMI | US$0,1895 | -2,71% | -8,20% | - | US$61.899,54 | - |
| 4107 |  Ballswapper Accelerator Reflection Token BART | US$0,000000003436 | 0,00% | 0,00% | - | US$62.764,75 | - |
| 4108 |  Crypto Holding Frank Token CHFT | US$1,04 | 1,11% | 4,70% | - | US$61.207,26 | - |
| 4109 |  ARTM ARTM | US$0,0001600 | -19,23% | -26,93% | - | US$62.251,05 | - |
| 4110 |  Marvelous NFTs (Bad Days) MNFT | US$0,01705 | -1,42% | -3,99% | - | US$63.451,08 | - |
| 4111 |  Connect CNT | US$0,1033 | -2,17% | 2,84% | - | US$61.374,76 | - |
| 4112 |  Coreum CORE | US$0,4360 | -5,86% | 5,43% | - | US$61.300,34 | - |
| 4113 |  Kripto koin KRIPTO | US$0,001794 | -7,91% | 0,00% | - | US$62.837,59 | - |
| 4114 |  Baby Lovely Inu BLOVELY | US$0,000000001767 | 3,68% | 9,16% | - | US$61.800,14 | - |
| 4115 |  BENQI Liquid Staked AVAX SAVAX | US$17,92 | -2,86% | 10,14% | - | US$60.427,54 | - |
| 4116 |  KYCCOIN KYCC | US$0,06341 | 3,29% | -16,38% | - | US$61.127,75 | - |
| 4117 |  NAOS Finance NAOS | US$0,02851 | -3,86% | 14,50% | - | US$63.843,39 | - |
| 4118 |  RFOX Finance VFOX | US$0,1433 | -14,77% | -18,09% | - | US$63.812,55 | - |
| 4119 |  Y-5 FINANCE Y-5 | US$0,000000007765 | -11,88% | -23,63% | - | US$340.453 | - |
| 4120 |  BlockchainSpace GUILD | US$0,07898 | 0,17% | 0,63% | - | US$61.386,92 | - |
| 4121 |  Burn BURN | US$0,00001859 | 0,42% | 15,46% | - | US$60.211,62 | - |
| 4122 |  Instadapp INST | US$0,7740 | 1,88% | 8,57% | - | US$60.649,06 | - |
| 4123 |  PolyPad POLYPAD | US$0,006603 | -9,38% | -12,27% | - | US$68.914,92 | - |
| 4124 |  Secured MoonRat Token SMRAT | US$0,000000000989 | -0,62% | 10,52% | - | US$60.254,22 | - |
| 4125 |  Lox Network LOX | US$0,0008393 | 21,63% | -15,32% | - | US$60.059,15 | - |
| 4126 |  Keeps Coin KVERSE | US$0,01420 | 0,31% | -17,85% | - | US$61.952,69 | - |
| 4127 |  Cashera CSR | US$0,01466 | 348,52% | 264,76% | - | US$62.080,85 | - |
| 4128 |  SHIBIC SHIBIC | US$0,0000001537 | 5,06% | -8,85% | - | US$60.086,32 | - |
| 4129 |  UPFI Network UPS | US$0,001294 | 0,74% | -5,14% | - | US$59.942,76 | - |
| 4130 |  Beefy Escrowed Fantom BEFTM | US$0,2516 | -7,52% | 5,46% | - | US$59.518,70 | - |
| 4131 |  GamesPad GMPD | US$0,03676 | 0,24% | -7,79% | - | US$67.719,68 | - |
| 4132 |  Evanesco Network EVA | US$0,002461 | -5,08% | -14,12% | - | US$59.438,32 | - |
| 4133 |  Metroverse MET | US$0,004037 | -22,55% | 65,29% | - | US$59.143,83 | - |
| 4134 |  NVIDIA tokenized stock FTX NVDA | US$153,77 | -2,45% | -5,57% | - | US$59.099,14 | - |
| 4135 |  HappyFans HAPPY | US$0,000008273 | 30,84% | 130,05% | - | US$86.357,43 | - |
| 4136 |  DOGAMÍ DOGA | US$0,09088 | -8,26% | -1,74% | - | US$58.875,83 | - |
| 4137 |  MoonLift Capital MLTPX | US$0,00001490 | -4,20% | -24,00% | - | US$75.685,11 | - |
| 4138 |  Max Revive MAXR | US$0,00007193 | -1,81% | -5,27% | - | US$59.239,51 | - |
| 4139 |  NeoFi NEOFI | US$0,007411 | -2,72% | -21,94% | - | US$61.349,55 | - |
| 4140 |  Enegra (EGX) EGX | US$117,82 | 9,56% | 12,92% | - | US$57.560,76 | - |
| 4141 |  iTrust.Finance ITG | US$0,004775 | 0,21% | 0,40% | - | US$57.915,60 | - |
| 4142 |  3x Long XRP Token XRPBULL | US$0,00001799 | -8,03% | 2,30% | - | US$58.381,59 | - |
| 4143 |  CoinRadr RADR | US$0,001902 | 0,23% | 5,29% | - | US$58.086,75 | - |
| 4144 |  HubCoin HUB | US$0,0003396 | -34,61% | -71,91% | - | US$55.832,35 | - |
| 4145 |  TaleCraft CRAFT | US$0,05464 | -6,81% | -8,08% | - | US$57.101,87 | - |
| 4146 |  Graviton Zero GRAV | US$0,005208 | -0,94% | -24,19% | - | US$60.255,57 | - |
| 4147 |  MetaPlay MPLAY | US$7,20 | 7,95% | -1,32% | - | US$58.966,75 | - |
| 4148 |  CV SHOTS CVSHOT | US$35,88 | -2,41% | 73,57% | - | US$57.313,91 | - |
| 4149 |  Graphen ELTG | US$0,00007991 | 17,65% | 17,62% | - | US$57.571,56 | - |
| 4150 |  EverSAFU EVERSAFU | US$0,9434 | -5,84% | -5,23% | - | US$76.073,82 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.