Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MiniDOGE MINIDOGE | US$0,000000003165 | 0,68% | 28,03% | - | US$68.443,90 | - |
| 4152 |  KittyCake KCAKE | US$0,000001020 | -6,43% | -2,88% | - | US$57.282,25 | - |
| 4153 |  Jinbi Token JNB | US$1.604,83 | 0,21% | -0,30% | - | US$57.116,31 | - |
| 4154 |  Acet ACT | US$0,02057 | -7,95% | -21,62% | - | US$109.833 | - |
| 4155 |  AlphaDEX ROAR | US$0,01638 | -7,05% | -24,38% | - | US$57.147,44 | - |
| 4156 |  Wakanda Inu WKD | US$0,000000008538 | -2,88% | -0,74% | - | US$62.158,80 | - |
| 4157 |  TTX METAVERSE XMETA | US$0,00001998 | 54,15% | 13,18% | - | US$73.055,61 | - |
| 4158 |  Compound Uni CUNI | US$0,1032 | 3,73% | 2,10% | - | US$56.586,99 | - |
| 4159 |  Etermon ETM | US$0,002146 | -4,42% | -19,26% | - | US$57.065,70 | - |
| 4160 |  veDAO WEVE | US$0,006419 | -1,67% | -7,48% | - | US$56.806,69 | - |
| 4161 |  iStep ISTEP | US$0,01824 | -21,22% | -29,17% | - | US$97.605,92 | - |
| 4162 |  iOWN Token iOWN | US$0,03127 | -0,09% | -15,52% | - | US$56.262,45 | - |
| 4163 |  forbitspace FBS | US$0,01073 | -8,90% | -50,52% | - | US$56.579,88 | - |
| 4164 |  The Neko NEKO | US$0,00006435 | -0,79% | 38,63% | - | US$56.460,88 | - |
| 4165 |  Pollen PLN | US$0,03725 | -3,08% | -4,96% | - | US$56.736,23 | - |
| 4166 |  MetaKeeper MKP | US$0,01180 | -28,03% | -29,72% | - | US$86.070,89 | - |
| 4167 |  DeCredit CDTC | US$0,001814 | -1,03% | 1,72% | - | US$56.421,90 | - |
| 4168 |  MoonTrustBSC MNTTBSC | US$0,0000003381 | 3,21% | -27,31% | - | US$56.681,89 | - |
| 4169 |  dexIRA DEX | US$0,005237 | 8,88% | 7,75% | - | US$85.325,63 | - |
| 4170 |  Binance Wrapped DOT BDOT | US$5,05 | -4,21% | -3,67% | - | US$56.792,03 | - |
| 4171 |  BLACKHOLE PROTOCOL BLACK | US$0,004314 | 4,62% | 7,74% | - | US$55.876,53 | - |
| 4172 |  Rocket Pool ETH RETH | US$1.119,00 | -2,95% | 5,47% | - | US$55.774,99 | - |
| 4173 |  Derived DVDX | US$0,0007543 | 6,29% | 1,53% | - | US$58.709,34 | - |
| 4174 |  EmiSwap ESW | US$0,002182 | -0,95% | -12,07% | - | US$55.573,57 | - |
| 4175 |  Hachiko HACHIKO | US$0,000000000295 | 1,54% | -4,08% | - | US$56.268,58 | - |
| 4176 |  Microtuber MCT | US$0,001207 | -6,10% | -20,01% | - | US$79.098,96 | - |
| 4177 |  GOAL token GOAL | US$0,3146 | -0,66% | -21,40% | - | US$54.833,08 | - |
| 4178 |  METALANDZ $METAZ | US$0,00000005875 | -2,31% | 4,56% | - | US$54.850,11 | - |
| 4179 |  Itheum ITHEUM | US$0,1308 | -9,01% | -12,95% | - | US$55.053,57 | - |
| 4180 |  Quidd QUIDD | US$0,05174 | -1,44% | 5,94% | - | US$57.245,25 | - |
| 4181 |  Eterna EHX | US$0,001216 | -4,45% | -0,64% | - | US$111.347 | - |
| 4182 |  AVATA Network AVAT | US$0,01732 | -12,80% | -28,12% | - | US$55.037,54 | - |
| 4183 |  XRPayNet XRPAYNET | US$0,002577 | -7,52% | 6,15% | - | US$54.784,99 | - |
| 4184 |  Okuru XOT | US$28,89 | 1,16% | -0,09% | - | US$54.578,40 | - |
| 4185 |  EnterDAO ENTR | US$0,03871 | -0,40% | -6,51% | - | US$54.400,91 | - |
| 4186 |  Mars Inu MARSINU | US$0,000000000195 | -29,10% | -32,64% | - | US$54.624,87 | - |
| 4187 |  VicMove VIM | US$0,02461 | 6,38% | 41,98% | - | US$218.447 | - |
| 4188 |  FileStar STAR | US$0,01381 | 13,33% | 8,88% | - | US$54.075,61 | - |
| 4189 |  CoFiX COFI | US$0,08452 | -0,48% | -4,10% | - | US$53.916,82 | - |
| 4190 |  First Ever NFT FEN | US$0,00003355 | 9,35% | 20,16% | - | US$53.815,31 | - |
| 4191 |  DriftDelivery.CC DRIFT | US$0,0001725 | -0,75% | -17,61% | - | US$57.053,39 | - |
| 4192 |  Safemars SAFEMARS | US$0,00000001135 | -3,73% | -10,04% | - | US$106.701 | - |
| 4193 |  SaharaDAO MNG | US$0,4049 | -15,24% | 0,00% | - | US$53.208,71 | - |
| 4194 |  EarnGuild EARN | US$0,02713 | -0,47% | -0,06% | - | US$54.118,67 | - |
| 4195 |  TrustBase TBE | US$0,0003511 | -7,44% | 4,11% | - | US$53.147,02 | - |
| 4196 |  Float Protocol: Float FLOAT | US$1,17 | 0,97% | 1,37% | - | US$53.177,43 | - |
| 4197 |  CSR CSR | US$0,04198 | 0,00% | 0,00% | - | US$52.902,81 | - |
| 4198 |  HKD.com DAO HDAO | US$0,3496 | -1,82% | -15,25% | - | US$52.627,42 | - |
| 4199 |  Wizarre Scroll SCRL | US$0,00009765 | 0,06% | -22,26% | - | US$68.288,10 | - |
| 4200 |  Txbit Token TXBIT | US$0,0006983 | -6,41% | 48,84% | - | US$52.566,88 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.