Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  B.Protocol BPRO | US$1,00 | 0,53% | -0,28% | - | US$40.161,45 | - |
| 4352 |  Doubloon DBL | US$0,02967 | 0,07% | 10,42% | - | US$40.040,14 | - |
| 4353 |  Geist Finance GEIST | US$0,008197 | -4,52% | -14,45% | - | US$39.829,27 | - |
| 4354 |  Wrapped Cardano WADA | US$0,4646 | -1,22% | 0,30% | - | US$39.858,66 | - |
| 4355 |  Khaos Finance KHAOS | US$0,000000003214 | -15,77% | -20,50% | - | US$51.107,22 | - |
| 4356 |  Supercars CAR | US$1,19 | -0,26% | -4,96% | - | US$90.556,22 | - |
| 4357 |  Penguin Karts PGK | US$0,004228 | 2,84% | -19,28% | - | US$39.440,26 | - |
| 4358 |  Yaki Gold YAG | US$0,00006527 | -3,36% | 3,70% | - | US$39.898,29 | - |
| 4359 |  Busy DAO BUSY | US$0,004590 | -0,63% | 13,03% | - | US$39.687,11 | - |
| 4360 |  Hope HOPE | US$0,0001309 | -5,07% | -13,26% | - | US$40.390,05 | - |
| 4361 |  SappChat APP | US$0,0004954 | -7,56% | -66,03% | - | US$39.671,38 | - |
| 4362 |  B20 B20 | US$0,1494 | -0,99% | 9,17% | - | US$39.446,15 | - |
| 4363 |  FantomPAD FPAD | US$0,02649 | 4,20% | 8,91% | - | US$68.763,11 | - |
| 4364 |  Ripae AVAX PAVAX | US$11,21 | -16,07% | -29,71% | - | US$39.142,59 | - |
| 4365 |  Vagabond VGO | US$0,05558 | -5,66% | -1,80% | - | US$44.852,54 | - |
| 4366 |  Sunflower Farm SFF | US$0,006197 | -1,46% | 23,56% | - | US$39.903,59 | - |
| 4367 |  Nesten NIT | US$0,08325 | -11,59% | -11,36% | - | US$39.216,02 | - |
| 4368 |  Irena Green Energy IRENA | US$0,00001313 | 2,25% | 6,35% | - | US$45.790,89 | - |
| 4369 |  SolDoge SDOGE | US$0,00004190 | -12,82% | 21,46% | - | US$41.008,44 | - |
| 4370 |  Yieldly YLDY | US$0,0005557 | -3,59% | -10,45% | - | US$38.846,98 | - |
| 4371 |  Paypolitan Token EPAN | US$0,01280 | -3,91% | 6,25% | - | US$39.115,92 | - |
| 4372 |  Wizards And Dragons GP | US$0,0001598 | -6,21% | 1,43% | - | US$39.156,06 | - |
| 4373 |  Sunflower Land SFL | US$0,1585 | -2,63% | -12,60% | - | US$71.025,62 | - |
| 4374 |  Kuma Inu KUMA | US$0,000000008053 | 2,46% | 12,58% | - | US$38.888,00 | - |
| 4375 |  Sheesha Finance Polygon MSHEESHA | US$0,002485 | -6,59% | 8,15% | - | US$86.161,79 | - |
| 4376 |  Chihuahua HUAHUA | US$0,00003148 | -1,84% | 5,67% | - | US$39.072,01 | - |
| 4377 |  Crypto Carbon Energy CYCE | US$0,4680 | 0,03% | 0,00% | - | US$41.872,25 | - |
| 4378 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,16 | -2,07% | 2,86% | - | US$38.829,83 | - |
| 4379 |  Lyra LYRA | US$0,04184 | -1,31% | -2,92% | - | US$38.516,59 | - |
| 4380 |  DDDX Protocol DDDX | US$0,002635 | -8,94% | -27,88% | - | US$38.597,94 | - |
| 4381 |  Quartz QUARTZ | US$1,85 | 2,06% | -4,58% | - | US$38.372,60 | - |
| 4382 |  1Sol 1SOL | US$0,08282 | 0,18% | 0,78% | - | US$38.602,63 | - |
| 4383 |  Bee Capital BEE | US$0,1633 | -6,88% | 3,93% | - | US$419.070 | - |
| 4384 |  Dinosaureggs DSG | US$0,006963 | -10,14% | -5,66% | - | US$38.246,28 | - |
| 4385 |  wanUSDT WANUSDT | US$0,9973 | -0,23% | -0,47% | - | US$38.192,49 | - |
| 4386 |  POKELON POKELON | US$0,0008715 | 9,01% | 2,78% | - | US$40.595,45 | - |
| 4387 |  Llamaverse SPIT | US$0,1064 | -10,65% | -21,13% | - | US$37.901,82 | - |
| 4388 |  SafeMars SMARS | US$0,000000003197 | -8,27% | -7,75% | - | US$36.735,55 | - |
| 4389 |  Lina Network LINA | US$0,005971 | -21,21% | -10,96% | - | US$38.172,32 | - |
| 4390 |  Blind Boxes BLES | US$0,008734 | -23,56% | -8,45% | - | US$38.200,85 | - |
| 4391 |  MDsquare TMED | US$0,0001385 | -4,99% | -24,39% | - | US$37.914,39 | - |
| 4392 |  Toobcoin TOOB | US$0,1790 | -0,55% | -12,48% | - | US$38.119,93 | - |
| 4393 |  Dash Diamond DASHD | US$0,1517 | 9,76% | -34,00% | - | US$37.992,63 | - |
| 4394 |  DoubleDice DODI | US$0,001047 | -21,74% | 1,00% | - | US$37.924,39 | - |
| 4395 |  Mobius Finance MOT | US$0,01151 | 18,37% | 27,11% | - | US$39.499,20 | - |
| 4396 |  Solyard Finance YARD | US$0,0005402 | -29,67% | 9,73% | - | US$37.765,58 | - |
| 4397 |  Folder Protocol FOL | US$0,01775 | -7,55% | -9,23% | - | US$37.463,67 | - |
| 4398 |  DONASWAP DONA | US$0,000000000008 | 1,08% | 12,78% | - | US$77.748,09 | - |
| 4399 |  Vent Finance VENT | US$0,02787 | -2,14% | -0,70% | - | US$45.567,39 | - |
| 4400 |  KICK.IO KICK | US$0,01140 | -0,69% | -8,54% | - | US$37.537,39 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.