Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Ruby Currency RBC | US$2,91 | -1,15% | -0,70% | - | US$30.695,39 | - |
| 4502 |  POLYSPORTS PS1 | US$0,006048 | -4,84% | -8,89% | - | US$40.850,94 | - |
| 4503 |  WoopMoney WMW | US$0,000001131 | -25,51% | 1,83% | - | US$30.785,90 | - |
| 4504 |  Rijent Coin RTC | US$0,05285 | 10,67% | 68,41% | - | US$30.602,72 | - |
| 4505 |  Pledge Coin PLG | US$0,0007891 | -0,25% | -11,86% | - | US$30.468,03 | - |
| 4506 |  Taroverse TARO | US$0,01392 | -1,55% | -10,04% | - | US$59.738,69 | - |
| 4507 |  XBE Token XBE | US$64,30 | -11,69% | -6,96% | - | US$30.266,62 | - |
| 4508 |  Meme Lordz $LORDZ | US$0,009983 | -7,17% | 2,16% | - | US$40.148,30 | - |
| 4509 |  milestoneBased MILE | US$1,77 | -0,08% | -6,71% | - | US$30.522,62 | - |
| 4510 |  Cope COPE | US$0,05811 | -3,47% | -7,54% | - | US$30.166,22 | - |
| 4511 |  Wolf Game Wool WOOL | US$0,01653 | -11,59% | -13,55% | - | US$30.191,67 | - |
| 4512 |  dFund DFND | US$0,0003652 | -3,41% | 10,95% | - | US$30.004,66 | - |
| 4513 |  WallStreetBets DApp WSB | US$0,001255 | -3,76% | -8,21% | - | US$43.033,10 | - |
| 4514 |  CronosNode CRON | US$1,63 | -7,28% | 0,00% | - | US$29.890,21 | - |
| 4515 |  Babylon Finance BABL | US$6,07 | -0,02% | 8,39% | - | US$30.025,69 | - |
| 4516 |  Realfinance Network REFI | US$0,001268 | 0,16% | 0,14% | - | US$30.031,64 | - |
| 4517 |  INME SWAP INMES | US$0,02429 | -1,14% | 18,66% | - | US$42.953,08 | - |
| 4518 |  ZigZag ZZ | US$3,33 | -0,20% | 0,00% | - | US$30.037,33 | - |
| 4519 |  ASSARA ASSA | US$0,000008586 | -7,21% | -1,48% | - | US$31.878,07 | - |
| 4520 |  UNION Protocol Governance Token UNN | US$0,0005354 | -2,86% | -3,80% | - | US$29.662,60 | - |
| 4521 |  Voice Token VOICE | US$27,58 | 6,05% | 36,85% | - | US$29.395,47 | - |
| 4522 |  Solster Finance STR | US$0,005394 | 0,56% | -6,01% | - | US$29.266,25 | - |
| 4523 |  ZUNA ZUNA | US$0,000000009495 | 1,15% | -2,90% | - | US$30.817,34 | - |
| 4524 |  Defi Shopping Stake DSS | US$0,007842 | -5,64% | 0,58% | - | US$29.305,94 | - |
| 4525 |  LIF3 LIF3 | US$0,2012 | -6,24% | -13,80% | - | US$29.300,75 | - |
| 4526 |  Ari10 ARI10 | US$0,008703 | -12,56% | -3,90% | - | US$76.940,58 | - |
| 4527 |  Million Dollar Baby MDB | US$0,002699 | 2,60% | -8,25% | - | US$57.218,40 | - |
| 4528 |  Metahero Universe (POW) POW | US$0,02298 | -10,28% | -32,69% | - | US$17.812,42 | - |
| 4529 |  Mogu MOGX | US$0,008301 | 4,14% | -6,11% | - | US$29.695,42 | - |
| 4530 |  War Bond Token WBOND | US$0,003239 | -6,70% | -19,66% | - | US$28.951,19 | - |
| 4531 |  Liquid Driver LQDR | US$1,56 | -4,87% | -3,97% | - | US$28.897,39 | - |
| 4532 |  Shelling SHL | US$0,000006130 | 0,00% | -9,71% | - | US$54.143,62 | - |
| 4533 |  SnowCrash Token NORA | US$0,01235 | 16,25% | 13,35% | - | US$36.153,45 | - |
| 4534 |  CryptoBlades Kingdoms KING | US$0,003606 | -3,54% | -15,33% | - | US$38.689,52 | - |
| 4535 |  Electric Vehicle Direct Currency EVDC | US$0,00008927 | 5,37% | 15,44% | - | US$55.026,83 | - |
| 4536 |  Himo World HIMO | US$0,01156 | -0,32% | -14,64% | - | US$54.642,73 | - |
| 4537 |  Compound 0x CZRX | US$0,007178 | 9,87% | 29,11% | - | US$28.178,79 | - |
| 4538 |  Bright Token BRIGHT | US$0,06937 | -4,09% | -5,02% | - | US$28.423,22 | - |
| 4539 |  Moonwell MFAM | US$0,007615 | 33,54% | 10,73% | - | US$29.095,49 | - |
| 4540 |  Coinmetro Token XCM | US$0,6273 | -0,83% | -1,03% | - | US$28.242,10 | - |
| 4541 |  LUXY LUXY | US$0,02866 | -2,05% | -5,95% | - | US$28.866,75 | - |
| 4542 |  Meshswap Protocol MESH | US$0,3126 | -3,10% | -25,73% | - | US$28.371,15 | - |
| 4543 |  Doren DRE | US$0,3421 | -2,61% | 2,13% | - | US$28.219,42 | - |
| 4544 |  Demole DMLG | US$0,005124 | -2,77% | -21,89% | - | US$32.809,96 | - |
| 4545 |  Defi Coin DEFC | US$0,1395 | -4,85% | 10,05% | - | US$48.446,96 | - |
| 4546 |  Ramifi Protocol RAM | US$0,03303 | 0,73% | -0,99% | - | US$28.398,41 | - |
| 4547 |  Lion Token LION | US$0,00009245 | -5,84% | 49,01% | - | US$72.163,35 | - |
| 4548 |  Monopoly Millionaire Game MMG | US$0,009282 | -1,46% | 1,91% | - | US$57.316,50 | - |
| 4549 |  Pontoon TOON | US$0,02257 | -16,98% | -43,93% | - | US$28.080,15 | - |
| 4550 |  SCARDust SCARD | US$0,000000009489 | 5,56% | 9,74% | - | US$27.383,86 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.