Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Polkaswap PSWAP | US$0,001348 | -7,54% | 16,46% | - | US$20.435,26 | - |
| 4702 |  SmartFi SMTF | US$1,25 | 23,20% | 34,02% | - | US$20.423,24 | - |
| 4703 |  ReSource Protocol SOURCE | US$0,6649 | -1,82% | -1,35% | - | US$24.403,71 | - |
| 4704 |  Dragon Crypto Aurum DCAU | US$9,73 | -9,20% | -2,78% | - | US$20.276,56 | - |
| 4705 |  VeraOne VRO | US$60,29 | 6,53% | 5,81% | - | US$20.336,90 | - |
| 4706 |  junca Cash JCC | US$0,1844 | -0,36% | -3,35% | - | US$20.333,59 | - |
| 4707 |  DoDreamChain DRM | US$0,002985 | -0,66% | -16,11% | - | US$19.982,38 | - |
| 4708 |  renFIL RENFIL | US$5,28 | -4,40% | -3,16% | - | US$20.194,74 | - |
| 4709 |  Crypto Legions Bloodstone BLST | US$0,2882 | -0,49% | 38,85% | - | US$38.804,25 | - |
| 4710 |  Carnomaly CARR | US$0,001761 | -5,21% | -14,41% | - | US$20.212,33 | - |
| 4711 |  Dream $DREAM | US$0,07978 | -9,15% | 78,63% | - | US$20.096,90 | - |
| 4712 |  Scotty Beam SCOTTY | US$0,001558 | -6,02% | -4,91% | - | US$20.504,40 | - |
| 4713 |  Church Dao CHURCH | US$0,000000000430 | -6,20% | -3,17% | - | US$20.143,72 | - |
| 4714 |  concertVR-Token CVT | US$0,02157 | 1,97% | 53,68% | - | US$20.086,31 | - |
| 4715 |  Travel Coin TCOIN | US$0,002319 | 3,98% | 2,02% | - | US$20.682,28 | - |
| 4716 |  ACU Platform ACU | US$3,31 | 2,13% | 29,32% | - | US$20.015,82 | - |
| 4717 |  Cheems Inu CINU | US$0,000000000000 | -2,85% | 0,41% | - | US$29.577,19 | - |
| 4718 |  CrossFi CRFI | US$0,01609 | -19,63% | -43,31% | - | US$19.407,48 | - |
| 4719 |  OEC BTC BTCK | US$20.172,82 | -0,70% | 0,05% | - | US$19.730,42 | - |
| 4720 |  SteakHut Finance STEAK | US$0,07744 | 21,31% | 32,79% | - | US$19.473,60 | - |
| 4721 |  Sugar Kingdom CANDY | US$0,09200 | 3,86% | -20,92% | - | US$46.086,17 | - |
| 4722 |  MADworld UMAD | US$0,01619 | -14,21% | -9,22% | - | US$19.515,44 | - |
| 4723 |  Baskonia Fan Token BKN | US$0,1460 | -15,98% | -22,63% | - | US$19.543,90 | - |
| 4724 |  R34P R34P | US$59,92 | -4,37% | -17,59% | - | US$19.456,55 | - |
| 4725 |  KEY KEY | US$0,0002148 | 3,37% | 9,67% | - | US$19.056,16 | - |
| 4726 |  Rebel Bots RBLS | US$0,1432 | -1,22% | 6,78% | - | US$19.738,73 | - |
| 4727 |  EnreachDAO NRCH | US$2,89 | 4,47% | 17,35% | - | US$19.364,18 | - |
| 4728 |  Kalissa V2 KALI | US$0,01754 | -6,54% | -14,63% | - | US$23.722,17 | - |
| 4729 |  Crosschain IOTX CIOTX | US$0,02645 | -6,13% | 4,46% | - | US$26.117,30 | - |
| 4730 |  JumpToken JMPT | US$1,94 | -0,90% | 0,73% | - | US$38.075,93 | - |
| 4731 |  ElonCola COLA | US$0,00000002790 | -87,91% | -87,26% | - | US$19.194,42 | - |
| 4732 |  ROI Token ROI | US$0,00004994 | -13,79% | 72,38% | - | US$20.429,80 | - |
| 4733 |  Good Person Coin GPCX | US$0,001190 | 3,88% | 8,98% | - | US$19.140,75 | - |
| 4734 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006901 | -5,13% | -9,40% | - | US$20.606,50 | - |
| 4735 |  DexBrowser BRO | US$0,005333 | 7,45% | 1,51% | - | US$18.909,00 | - |
| 4736 |  Summer SUMMER | US$0,01152 | -2,98% | 4,04% | - | US$18.983,41 | - |
| 4737 |  METAROBOX RBX | US$0,002644 | -40,63% | -53,41% | - | US$29.069,55 | - |
| 4738 |  ShibaWallet SHWA | US$0,0001069 | 12,64% | -1,86% | - | US$19.865,06 | - |
| 4739 |  Duelist King DKT | US$0,1039 | -1,00% | -20,48% | - | US$19.310,58 | - |
| 4740 |  Shabu Shabu Finance KOBE | US$0,2523 | 0,16% | 0,22% | - | US$18.868,09 | - |
| 4741 |  KuSwap KUS | US$0,09430 | -3,59% | -7,20% | - | US$18.840,90 | - |
| 4742 |  Cross-Chain Bridge Token BRIDGE | US$0,01114 | -14,55% | -20,71% | - | US$45.894,98 | - |
| 4743 |  TFS Token TFS | US$0,002340 | 3,24% | 23,21% | - | US$29.208,55 | - |
| 4744 |  Ethermon EMON | US$0,005031 | -1,37% | 6,46% | - | US$21.176,15 | - |
| 4745 |  Uberstate RIT 2.0 RIT20 | US$0,006393 | -13,51% | -34,71% | - | US$18.852,42 | - |
| 4746 |  Blockmason Link BLINK | US$0,0001045 | -9,18% | -8,30% | - | US$18.832,95 | - |
| 4747 |  HollaEx Token XHT | US$0,1616 | -1,57% | 9,35% | - | US$18.635,26 | - |
| 4748 |  Trillium TT | US$0,0001887 | 12,33% | -7,46% | - | US$20.263,27 | - |
| 4749 |  Reimagined Finance REFI | US$0,008531 | -9,44% | 26,16% | - | US$20.077,59 | - |
| 4750 |  VinDax Coin VD | US$0,008011 | 33,23% | 84,44% | - | US$17.969,19 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.