Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  ForthBox FBX | US$0,003817 | 2,17% | 11,28% | - | US$20.692,61 | - |
| 4902 |  Smart Wallet Token SWT | US$0,0002038 | 1,00% | -0,02% | - | US$13.452,50 | - |
| 4903 |  Apple Tokenized Stock Defichain DAAPL | US$104,78 | -5,84% | -5,29% | - | US$13.400,00 | - |
| 4904 |  BelecX Protocol BEX | US$0,001986 | 4,61% | 66,54% | - | US$15.692,58 | - |
| 4905 |  Multi-Chain Capital (new) MCC | US$0,0000008829 | -3,76% | 23,42% | - | US$52.385,52 | - |
| 4906 |  Generous Robots DAO GEAR | US$0,06081 | 33,97% | 52,40% | - | US$13.404,18 | - |
| 4907 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008470 | 1,63% | -21,79% | - | US$13.050,96 | - |
| 4908 |  Operon Origins ORO | US$0,005654 | 0,97% | 13,22% | - | US$18.572,16 | - |
| 4909 |  CryptoXpress XPRESS | US$0,1371 | -0,72% | -6,20% | - | US$13.886,88 | - |
| 4910 |  HashLand Coin HC | US$0,6763 | 0,39% | -5,29% | - | US$14.411,69 | - |
| 4911 |  Greenheart CBD CBD | US$0,01499 | -12,82% | 0,31% | - | US$109.051 | - |
| 4912 |  Green Beli GRBE | US$0,002013 | -2,81% | -0,28% | - | US$13.337,74 | - |
| 4913 |  Dawn Wars DW | US$0,1044 | -49,64% | -52,13% | - | US$13.223,30 | - |
| 4914 |  Amazon tokenized stock FTX AMZN | US$108,60 | 1,59% | 0,56% | - | US$13.177,90 | - |
| 4915 |  Maxonrow MXW | US$0,004759 | 0,09% | -9,16% | - | US$12.930,11 | - |
| 4916 |  Minto BTCMT | US$0,9702 | -10,79% | -11,20% | - | US$13.093,05 | - |
| 4917 |  Singularity SGLY | US$1,26 | -0,97% | -6,16% | - | US$24.794,03 | - |
| 4918 |  NIL Coin NIL | US$0,000002018 | -50,30% | -58,62% | - | US$13.173,64 | - |
| 4919 |  Google Tokenized Stock Zipmex GOOGL | US$2.103,08 | -2,92% | -5,47% | - | US$12.941,89 | - |
| 4920 |  Medifakt FAKT | US$0,02677 | -0,37% | -0,39% | - | US$12.936,53 | - |
| 4921 |  Day Of Defeat DOD | US$0,00000009743 | -5,48% | -3,53% | - | US$18.121,77 | - |
| 4922 |  impactMarket PACT | US$0,002455 | 18,78% | 27,22% | - | US$12.891,37 | - |
| 4923 |  Minds MINDS | US$0,1869 | -3,86% | 26,56% | - | US$12.955,24 | - |
| 4924 |  Snowbank SB | US$217,83 | 0,71% | 1,00% | - | US$12.771,66 | - |
| 4925 |  ShinobiVerse SHINO | US$0,00002347 | -3,22% | 3,62% | - | US$22.903,33 | - |
| 4926 |  Arabian Doge $ADOGE | US$0,0001204 | 7,59% | 57,82% | - | US$32.663,23 | - |
| 4927 |  Etherconnect ECC | US$0,0007218 | -1,22% | 0,67% | - | US$33.319,85 | - |
| 4928 |  PODO POD | US$0,0004231 | -3,06% | -32,66% | - | US$12.812,16 | - |
| 4929 |  3x Long Bitcoin Cash Token BCHBULL | US$0,000006504 | 1,22% | -22,65% | - | US$12.865,90 | - |
| 4930 |  Monsoon Finance MCASH | US$0,008785 | 2,37% | 22,94% | - | US$16.137,58 | - |
| 4931 |  Galaxy Essential GXE | US$0,01198 | 3,83% | 24,82% | - | US$12.723,62 | - |
| 4932 |  Pintu Token PTU | US$0,5163 | -0,60% | -15,82% | - | US$12.720,49 | - |
| 4933 |  PIBBLE PIB | US$0,0004036 | 5,57% | -2,33% | - | US$12.602,85 | - |
| 4934 |  MetaSoccer MSU | US$0,07853 | 0,53% | -1,03% | - | US$12.668,44 | - |
| 4935 |  BighBull BIGB | US$0,3995 | -0,02% | 17,95% | - | US$12.631,18 | - |
| 4936 |  USD mars USDm | US$0,4357 | -0,52% | -13,84% | - | US$12.691,77 | - |
| 4937 |  Polygon HBD pHBD | US$1,01 | -1,62% | 1,89% | - | US$13.250,11 | - |
| 4938 |  Ftribe Fighters (F2 NFT) F2C | US$0,005317 | -9,93% | 33,05% | - | US$12.599,38 | - |
| 4939 |  Hesman Shard HES | US$0,01477 | -7,58% | -41,86% | - | US$22.459,69 | - |
| 4940 |  Valas Finance VALAS | US$0,0008602 | 1,31% | -21,91% | - | US$15.311,90 | - |
| 4941 |  AstroElon ELONONE | US$0,000000009161 | -5,00% | 18,31% | - | US$12.420,54 | - |
| 4942 |  Musk Metaverse METAMUSK | US$0,000000003738 | -7,74% | -16,11% | - | US$13.304,51 | - |
| 4943 |  Crypto Classic CRC | US$0,02153 | -21,67% | 417,05% | - | US$12.575,96 | - |
| 4944 |  ELEF WORLD ELEF | US$0,00002147 | 129,77% | 89,28% | - | US$13.730,66 | - |
| 4945 |  IDM Token IDM | US$0,0004544 | -25,06% | -18,30% | - | US$15.545,53 | - |
| 4946 |  Footie Plus FOOTIE | US$0,0004865 | 45,82% | 73,27% | - | US$12.516,99 | - |
| 4947 |  Whive Protocol WHIVE | US$0,004675 | 8,27% | 6,08% | - | US$12.278,11 | - |
| 4948 |  Titano TITANO | US$0,002935 | -5,90% | 0,65% | - | US$19.759,96 | - |
| 4949 |  TRONbetDice DICE | US$0,01794 | -2,70% | -7,42% | - | US$12.347,10 | - |
| 4950 |  Elon GOAT EGT | US$0,0004518 | -7,37% | 33,35% | - | US$36.324,34 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.