Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Phaeton PHAE | US$0,04116 | 0,47% | -37,68% | - | US$12.716,56 | - |
| 4952 |  MEME KONG MKONG | US$0,02577 | 4,88% | 23,58% | - | US$12.237,23 | - |
| 4953 |  Advanced Micro Devices tokenized stock FTX AMD | US$78,07 | -3,51% | -5,94% | - | US$12.276,53 | - |
| 4954 |  Hive Dollar HBD | US$0,9988 | -1,23% | 8,35% | - | US$12.398,51 | - |
| 4955 |  MetaBrands MAGE | US$0,03900 | -0,40% | 40,46% | - | US$12.154,88 | - |
| 4956 |  3X Long DeFi Index Token DEFIBULL | US$0,01895 | -5,36% | -5,87% | - | US$12.207,48 | - |
| 4957 |  Atlas DEX ATS | US$0,07018 | -2,31% | -23,96% | - | US$12.196,84 | - |
| 4958 |  Changer CNG | US$0,05431 | -0,06% | 1,04% | - | US$12.203,71 | - |
| 4959 |  Streamer Inu STREAMERINU | US$0,004129 | -1,81% | 2,21% | - | US$12.131,22 | - |
| 4960 |  Bitcoin Bam BTCBAM | US$0,6703 | -0,81% | 4,01% | - | US$12.125,12 | - |
| 4961 |  CryptoZoo (new) ZOO | US$0,000004044 | 4,11% | 68,65% | - | US$70.161,98 | - |
| 4962 |  Verasaw Plant Token VRS | US$0,002581 | -0,52% | -11,94% | - | US$12.137,48 | - |
| 4963 |  Tiger shares Tiger | US$21,22 | 3,91% | 0,00% | - | US$12.245,70 | - |
| 4964 |  Octopus Protocol OPS | US$0,001308 | -10,99% | 32,03% | - | US$12.115,79 | - |
| 4965 |  RCD Espanyol Fan Token ENFT | US$0,02445 | -9,05% | -39,77% | - | US$12.150,10 | - |
| 4966 |  Seba SEBA | US$0,001976 | -9,18% | -10,11% | - | US$12.032,33 | - |
| 4967 |  PumpETH PETH | US$0,000000000281 | -100,00% | -99,90% | - | US$13.814,70 | - |
| 4968 |  MAIN MAIN | US$0,001269 | -4,10% | -9,59% | - | US$23.657,90 | - |
| 4969 |  MarsRise MARSRISE | US$0,000000001149 | 15,58% | 6,46% | - | US$12.246,31 | - |
| 4970 |  Demeter DEO | US$0,5808 | -0,94% | 13,73% | - | US$11.883,80 | - |
| 4971 |  BinStarter BSR | US$0,09809 | -0,31% | -9,73% | - | US$53.483,12 | - |
| 4972 |  Honey HNY | US$24,80 | 0,00% | 0,00% | - | US$11.793,77 | - |
| 4973 |  StrongNode Edge SNE | US$0,0001413 | -7,14% | 2,24% | - | US$22.670,18 | - |
| 4974 |  Gem Guardian GEMG | US$0,01620 | 2,43% | -3,33% | - | US$13.423,45 | - |
| 4975 |  CNNS CNNS | US$0,0002960 | -3,53% | 7,28% | - | US$11.689,30 | - |
| 4976 |  Beeuda BDA | US$0,04198 | 16,05% | -16,44% | - | US$11.619,34 | - |
| 4977 |  GameYoo GYC | US$0,001341 | -8,27% | -26,04% | - | US$11.600,36 | - |
| 4978 |  WOLVERINU WOLVERINU | US$0,000000000001 | 29,84% | 28,78% | - | US$11.549,61 | - |
| 4979 |  3X Long Theta Network Token THETABULL | US$0,002474 | -8,27% | -7,41% | - | US$11.556,35 | - |
| 4980 |  SafuFide SAFEST | US$0,0001310 | -12,64% | -6,24% | - | US$11.495,53 | - |
| 4981 |  AlgoStake STKE | US$0,003024 | -9,48% | -11,18% | - | US$11.318,41 | - |
| 4982 |  LondonCoinGold LDXG | US$0,03996 | -27,27% | -38,47% | - | US$11.486,22 | - |
| 4983 |  NftyPlay POLO | US$0,0002799 | -6,59% | -8,83% | - | US$11.766,20 | - |
| 4984 |  Hypersign identity HID | US$0,01082 | -13,92% | -8,79% | - | US$11.428,81 | - |
| 4985 |  3X Long BNB Token BNBBULL | US$10,58 | -10,24% | 4,81% | - | US$11.425,63 | - |
| 4986 |  Consensus Cell Network ECELL | US$0,03037 | 0,01% | 256,31% | - | US$11.314,12 | - |
| 4987 |  NUDES NUDES | US$0,000000001352 | -3,57% | -0,23% | - | US$11.837,35 | - |
| 4988 |  SpartaCats PURR | US$0,000003744 | 0,16% | 0,00% | - | US$19.693,35 | - |
| 4989 |  InPoker INP | US$0,001199 | -1,01% | -17,14% | - | US$22.553,80 | - |
| 4990 |  Taxa Token TXT | US$0,002536 | -1,49% | 1,97% | - | US$11.244,72 | - |
| 4991 |  Vulture Peak VPK | US$0,04773 | -1,68% | -18,79% | - | US$23.351,14 | - |
| 4992 |  UNIUM UNM | US$95,12 | -0,37% | 16,90% | - | US$10.907,47 | - |
| 4993 |  ENTERBUTTON ENTC | US$2,61 | -30,56% | -63,13% | - | US$11.211,01 | - |
| 4994 |  DisciplesDAO DCT | US$0,00005012 | -11,69% | -8,67% | - | US$21.860,99 | - |
| 4995 |  Wrapped Elastos WELA | US$1,49 | 0,50% | -4,52% | - | US$11.176,26 | - |
| 4996 |  Pizza Game PIZZA | US$0,00005318 | -5,48% | -12,01% | - | US$9.764,32 | - |
| 4997 |  Batasm Protocol BFTM BFTM | US$0,2582 | -10,82% | 2,91% | - | US$11.630,54 | - |
| 4998 |  DOEX DOEX | US$0,001840 | -19,84% | -49,57% | - | US$10.813,07 | - |
| 4999 |  GN GN | US$0,0000002545 | -22,65% | -10,37% | - | US$11.152,13 | - |
| 5000 |  1X Short BNB Token BNBHEDGE | US$10,09 | 2,35% | -5,07% | - | US$11.035,04 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.