Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  AnonToken AT | US$0,04328 | 3,99% | 20,93% | - | US$22.310,11 | - |
| 5052 |  Samurai Legends SMG | US$0,007858 | 0,78% | -8,08% | - | US$12.381,55 | - |
| 5053 |  Knights & Peasants KNIGHT | US$0,1578 | 364,93% | 105,85% | - | US$9.876,29 | - |
| 5054 |  BioNTech tokenized stock Bittrex BNTX | US$142,81 | 4,76% | 20,27% | - | US$9.878,39 | - |
| 5055 |  Unit Protocol Duck DUCK | US$0,01091 | -15,07% | 38,05% | - | US$9.858,47 | - |
| 5056 |  Mt Pelerin Shares MPS | US$6,75 | 2,27% | 9,70% | - | US$9.800,09 | - |
| 5057 |  ARTIC Foundation ARTIC | US$0,06782 | -3,16% | 6,24% | - | US$9.707,20 | - |
| 5058 |  World of Masters WOFM | US$0,007587 | -10,06% | -34,03% | - | US$18.666,79 | - |
| 5059 |  JPY Coin JPYC | US$0,007298 | -0,45% | -0,17% | - | US$21.258,29 | - |
| 5060 |  Marsupilamii MARS | US$0,0005678 | -5,27% | -4,42% | - | US$23.654,46 | - |
| 5061 |  Charli3 C3 | US$0,1229 | -6,68% | -2,96% | - | US$9.687,79 | - |
| 5062 |  MetaPlayers.gg FPS | US$0,003890 | -5,85% | 26,54% | - | US$45.135,24 | - |
| 5063 |  PicaArtMoney PICA | US$0,004139 | 7,19% | 13,79% | - | US$9.731,77 | - |
| 5064 |  Aalto Protocol AALTO | US$6,30 | -5,59% | -5,09% | - | US$23.931,06 | - |
| 5065 |  DeepSpace Token DXO | US$0,0000005127 | 9,56% | 16,92% | - | US$9.439,95 | - |
| 5066 |  Poodl Token POODL | US$0,00000001449 | 15,23% | 3,84% | - | US$15.074,30 | - |
| 5067 |  Vidiachange VIDA | US$9,53 | -3,14% | 4,29% | - | US$9.622,97 | - |
| 5068 |  CareCoin CARES | US$0,000000000209 | 14,30% | -32,45% | - | US$113.148 | - |
| 5069 |  Kyber Network Crystal Legacy KNCL | US$1,29 | -3,69% | -1,13% | - | US$9.510,98 | - |
| 5070 |  Magik Finance MAGIK | US$0,2771 | -6,92% | 21,95% | - | US$9.438,66 | - |
| 5071 |  Liquidus LIQ | US$0,2632 | -4,06% | 4,29% | - | US$16.520,06 | - |
| 5072 |  Artery Network ARTR | US$0,01457 | -1,32% | -27,50% | - | US$9.465,81 | - |
| 5073 |  Mars Ecosystem Token XMS | US$0,002848 | -1,91% | -5,90% | - | US$10.537,88 | - |
| 5074 |  Web3 Doge WEB3 | US$0,00000001959 | 8,54% | 30,18% | - | US$18.091,04 | - |
| 5075 |  Takemichi Inu TAKE | US$0,0000001072 | -31,07% | 11,06% | - | US$9.356,46 | - |
| 5076 |  Shibking Inu SHIBKING | US$0,000000001719 | -1,93% | 11,52% | - | US$13.065,40 | - |
| 5077 |  TRONPAD TRONPAD | US$0,004791 | -18,66% | -20,86% | - | US$10.488,87 | - |
| 5078 |  Duet Protocol DUET | US$0,03034 | 13,89% | 9,23% | - | US$9.449,37 | - |
| 5079 |  Gyro GYRO | US$7,33 | -1,54% | -8,66% | - | US$14.124,82 | - |
| 5080 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$277,96 | -4,34% | -3,99% | - | US$9.332,57 | - |
| 5081 |  CRIR MSH MSH | US$0,003940 | -9,85% | 3,42% | - | US$10.369,27 | - |
| 5082 |  Mainston STON | US$0,01623 | 3,63% | -21,78% | - | US$9.448,30 | - |
| 5083 |  JK Coin JK | US$0,2090 | 15,97% | 45,25% | - | US$13.059,30 | - |
| 5084 |  Harmonylauncher HARL | US$0,001550 | -0,06% | -4,16% | - | US$9.578,81 | - |
| 5085 |  Power Nodes POWER | US$0,3362 | -6,73% | -4,81% | - | US$9.254,14 | - |
| 5086 |  YFIONE YFO | US$8,72 | -1,78% | 42,72% | - | US$11.487,71 | - |
| 5087 |  friesDAO FRIES | US$0,02193 | 3,88% | 3,38% | - | US$9.226,09 | - |
| 5088 |  Bali Coin BALI | US$0,003820 | 4,64% | 6,17% | - | US$9.209,68 | - |
| 5089 |  BLOKPAD BPAD | US$0,002346 | -3,35% | 0,32% | - | US$41.625,60 | - |
| 5090 |  Cannumo CANU | US$0,0004889 | -3,08% | -6,69% | - | US$18.699,65 | - |
| 5091 |  WhaleGirl WGIRL | US$0,0001358 | -53,90% | -41,64% | - | US$9.652,10 | - |
| 5092 |  DreamN $DREAMN | US$0,08810 | -4,48% | -15,92% | - | US$1.207,13 | - |
| 5093 |  Fantasy War FAWA | US$0,01273 | 11,02% | 2,55% | - | US$9.710,05 | - |
| 5094 |  TEN TENFI | US$0,01547 | -2,74% | -8,83% | - | US$9.532,91 | - |
| 5095 |  SPACE SIP SIP | US$0,001296 | -14,33% | -13,66% | - | US$9.978,72 | - |
| 5096 |  Apple tokenized stock FTX AAPL | US$139,39 | 1,08% | 3,44% | - | US$8.958,99 | - |
| 5097 |  Amasa AMAS | US$0,01238 | 26,35% | -2,69% | - | US$8.923,36 | - |
| 5098 |  Traders coin TRDC | US$0,001241 | -5,33% | 3,32% | - | US$9.088,67 | - |
| 5099 |  Chintai CHEX | US$0,01656 | -7,27% | 4,90% | - | US$9.159,27 | - |
| 5100 |  Talken TALK | US$0,1170 | 1,02% | 5,27% | - | US$9.729,81 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.