Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  cCOMP CCOMP | US$1,01 | 5,78% | 24,91% | - | US$6.124,60 | - |
| 5252 |  Pika PIKA | US$0,00000002345 | -4,94% | 9,37% | - | US$6.571,93 | - |
| 5253 |  New Frontier Presents NFP | US$0,005788 | -9,15% | 25,66% | - | US$6.147,68 | - |
| 5254 |  Minato MNTO | US$12,52 | 64,61% | 92,11% | - | US$9.612,90 | - |
| 5255 |  Flying Colours OURS | US$3,53 | -3,99% | 2,52% | - | US$6.140,97 | - |
| 5256 |  Mars Doge MARSDOGE | US$0,0007472 | 6,24% | -9,19% | - | US$6.440,71 | - |
| 5257 |  Stabledoc SDT | US$0,004212 | -7,22% | 3,90% | - | US$21.559,22 | - |
| 5258 |  3x Long EOS Token EOSBULL | US$0,0000002386 | -15,65% | -13,36% | - | US$6.105,36 | - |
| 5259 |  BabyDoge ETH BABYDOGE | US$0,000000007059 | -1,42% | 34,48% | - | US$6.069,55 | - |
| 5260 |  Totem CTZN | US$0,006998 | -0,92% | -13,70% | - | US$27.294,58 | - |
| 5261 |  FibSWAP DEx FIBO | US$0,0007624 | -2,76% | 1,75% | - | US$7.870,00 | - |
| 5262 |  Crypto Inu ABCD | US$0,000000004309 | 4,56% | -12,94% | - | US$9.533,51 | - |
| 5263 |  Peruvian National Football Team Fan Token FPFT | US$0,04181 | -3,76% | -7,83% | - | US$6.055,32 | - |
| 5264 |  Thales THALES | US$0,2176 | -1,47% | -6,93% | - | US$6.055,74 | - |
| 5265 |  MODA DAO MODA | US$0,4721 | -5,30% | -3,94% | - | US$6.040,82 | - |
| 5266 |  GaStream GSTRM | US$0,0006328 | -11,12% | -42,17% | - | US$9.772,55 | - |
| 5267 |  Metaverse Miner META | US$0,02108 | -7,85% | -2,34% | - | US$6.087,58 | - |
| 5268 |  Burrow BRRR | US$0,01141 | -61,10% | -80,47% | - | US$5.804,73 | - |
| 5269 |  Metapocket METAPK | US$2,31 | -2,27% | -6,86% | - | US$8.531,96 | - |
| 5270 |  WidiLand WIDI | US$0,01350 | -6,05% | -14,25% | - | US$12.812,48 | - |
| 5271 |  Microsoft Tokenized Stock Defichain DMSFT | US$196,08 | -5,41% | -5,55% | - | US$5.982,94 | - |
| 5272 |  Don't KYC DKYC | US$0,0003856 | -2,84% | 2,31% | - | US$13.339,15 | - |
| 5273 |  Varen VRN | US$33,90 | -0,19% | 16,64% | - | US$5.941,47 | - |
| 5274 |  RC Celta de Vigo Fan Token CFT | US$0,02522 | -6,78% | -2,41% | - | US$5.953,21 | - |
| 5275 |  PoolTogether POOL | US$0,9930 | 25,55% | 45,42% | - | US$6.082,96 | - |
| 5276 |  Cake Monster MONSTA | US$0,0009454 | -0,71% | 2,99% | - | US$13.480,36 | - |
| 5277 |  Matic Launchpad MATICPAD | US$0,0001646 | -33,64% | -36,47% | - | US$6.152,77 | - |
| 5278 |  Rizespor Token RIZE | US$0,6676 | 0,11% | 16,90% | - | US$5.910,73 | - |
| 5279 |  NFTshootout SHOO | US$0,000000000792 | -20,58% | -17,11% | - | US$6.216,79 | - |
| 5280 |  Feisty Doge NFT NFD | US$0,00002928 | -5,39% | 5,88% | - | US$5.866,39 | - |
| 5281 |  Vulkania VLK | US$0,05887 | -12,31% | -3,61% | - | US$10.022,87 | - |
| 5282 |  Hintchain HINT | US$0,001226 | 4,88% | -16,71% | - | US$5.817,85 | - |
| 5283 |  Dogira DOGIRA | US$0,001196 | -2,23% | -0,22% | - | US$8.271,16 | - |
| 5284 |  Polybius PLBT | US$0,9431 | -17,69% | -18,59% | - | US$5.801,32 | - |
| 5285 |  Seedling Token SDLN | US$0,03213 | 3,05% | -3,92% | - | US$7.314,34 | - |
| 5286 |  Firebird Finance HOPE | US$0,003917 | -2,75% | -12,27% | - | US$5.803,11 | - |
| 5287 |  Exotix EXOTIX | US$0,000000000716 | -6,07% | -3,50% | - | US$5.780,01 | - |
| 5288 |  MetaverseMGL MGLC | US$0,007947 | 1,63% | 19,18% | - | US$6.267,51 | - |
| 5289 |  Cogecoin COGE | US$0,00000006830 | -4,59% | 14,27% | - | US$5.799,57 | - |
| 5290 |  Alephium ALPH | US$0,06897 | -7,93% | -2,29% | - | US$6.026,37 | - |
| 5291 |  Pembrock PEM | US$0,08319 | 0,11% | -12,08% | - | US$5.665,72 | - |
| 5292 |  Desmos DSM | US$0,01361 | -2,41% | 4,07% | - | US$5.708,21 | - |
| 5293 |  Portify PFY | US$0,003208 | -6,24% | 13,32% | - | US$35.599,00 | - |
| 5294 |  TinyBits TINY | US$0,06600 | 0,00% | -0,86% | - | US$5.621,40 | - |
| 5295 |  GAMER GMR | US$0,009756 | -2,95% | 7,55% | - | US$14.986,93 | - |
| 5296 |  SolanaPrime PRIME | US$0,1898 | -2,37% | -7,81% | - | US$5.591,25 | - |
| 5297 |  sBTC SBTC | US$20.154,69 | -0,48% | 0,77% | - | US$5.594,34 | - |
| 5298 |  Portuma POR | US$0,001559 | 0,69% | -11,01% | - | US$8.285,67 | - |
| 5299 |  TORG TORG | US$0,00001663 | -6,16% | -52,16% | - | US$5.757,99 | - |
| 5300 |  UniDex UNIDX | US$0,5583 | -6,31% | 7,96% | - | US$5.524,77 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.