Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  OpenStream World OSW | US$0,009875 | 18,97% | 15,05% | - | US$5.012,53 | - |
| 5352 |  1X Short XRP Token XRPHEDGE | US$76,94 | 2,90% | -4,53% | - | US$4.971,95 | - |
| 5353 |  Dx Spot DXS | US$0,0001544 | 6,74% | 9,65% | - | US$5.093,85 | - |
| 5354 |  DarleyGo Essence DGE | US$0,01879 | 6,04% | 51,75% | - | US$4.937,33 | - |
| 5355 |  Paras PARAS | US$0,04272 | 0,35% | -2,21% | - | US$2.860,17 | - |
| 5356 |  ScarySwap.Io SCARYSWAP | US$0,0002872 | -23,44% | -27,47% | - | US$4.983,73 | - |
| 5357 |  Sakaryaspor Token SKRY | US$0,9202 | -7,03% | 42,70% | - | US$4.916,93 | - |
| 5358 |  ChoccySwap CCY | US$0,008621 | 5,89% | 16,05% | - | US$4.855,10 | - |
| 5359 |  TrustFi Network TFI | US$0,01111 | -15,15% | -16,38% | - | US$5.954,96 | - |
| 5360 |  Eco Value Coin EVC | US$0,001005 | 23,91% | 0,59% | - | US$1.959,72 | - |
| 5361 |  Alpha Nodes $ALPHA | US$0,000000001505 | -4,29% | -3,55% | - | US$4.852,04 | - |
| 5362 |  SafeEarth SAFEEARTH | US$0,000000000449 | -4,38% | -14,16% | - | US$4.862,68 | - |
| 5363 |  Moomonster MOO | US$0,01581 | -2,27% | -2,92% | - | US$11.390,53 | - |
| 5364 |  Luna-Pad LUNAPAD | US$0,003319 | -10,00% | 0,71% | - | US$5.604,25 | - |
| 5365 |  Doctors Coin DRS | US$0,001744 | 15,54% | 11,13% | - | US$4.975,53 | - |
| 5366 |  StaySAFU SAFU | US$4,52 | -5,83% | -18,54% | - | US$5.369,42 | - |
| 5367 |  Game Fantasy Token GFT | US$0,6181 | -8,63% | -0,24% | - | US$4.839,15 | - |
| 5368 |  Derify Protocol DRF | US$0,04719 | 5,86% | -36,20% | - | US$5.613,01 | - |
| 5369 |  Meta Rewards Token MRT | US$0,000000000039 | 0,18% | 8,18% | - | US$4.921,96 | - |
| 5370 |  Degis DEG | US$0,06485 | -2,71% | 9,35% | - | US$4.790,19 | - |
| 5371 |  Ubeswap UBE | US$0,03975 | 1,41% | 1,23% | - | US$4.822,43 | - |
| 5372 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -100,00% | - | US$6.092,89 | - |
| 5373 |  Kitsumon $KMC | US$0,00008556 | -3,64% | -3,75% | - | US$8.505,57 | - |
| 5374 |  FiboDex FIBO | US$0,000000007113 | -1,20% | -19,74% | - | US$4.977,62 | - |
| 5375 |  Zytara dollar ZUSD | US$0,9409 | -0,84% | 15,02% | - | US$4.784,39 | - |
| 5376 |  Monster of God MONX | US$0,001686 | -2,41% | -2,59% | - | US$6.932,28 | - |
| 5377 |  Citizen Finance V2 CIFI | US$0,04811 | -2,79% | -7,19% | - | US$9.551,02 | - |
| 5378 |  Supremacy SUPS | US$0,01793 | -3,22% | -11,64% | - | US$15.812,87 | - |
| 5379 |  HeroCatGamefi HCT | US$0,01419 | 0,11% | 3,40% | - | US$8.151,54 | - |
| 5380 |  Metars MTSC | US$0,002558 | -12,63% | -24,32% | - | US$5.017,55 | - |
| 5381 |  JPY Coin v1 JPYC | US$0,007438 | -1,12% | -0,51% | - | US$7.406,66 | - |
| 5382 |  MonoMoney MONO | US$0,01413 | -9,09% | -8,78% | - | US$4.586,98 | - |
| 5383 |  Aloha ALOHA | US$0,002702 | -1,15% | 12,69% | - | US$4.656,45 | - |
| 5384 |  Monster Galaxy GGM | US$0,02006 | 0,65% | 13,51% | - | US$4.742,25 | - |
| 5385 |  Sway Social SWAY | US$0,004107 | -8,20% | 30,41% | - | US$6.718,49 | - |
| 5386 |  Ulti Arena ULTI | US$0,00003395 | -4,75% | -7,68% | - | US$6.503,05 | - |
| 5387 |  XREATORS ORT | US$0,1299 | 0,01% | 2,59% | - | US$4.615,75 | - |
| 5388 |  Adanaspor Fan Token ADANA | US$0,1254 | -2,43% | -15,71% | - | US$4.581,87 | - |
| 5389 |  Orclands Metaverse ORC | US$0,0009029 | -25,35% | -26,09% | - | US$4.857,26 | - |
| 5390 |  Bone BONE | US$0,06205 | 0,71% | 0,00% | - | US$62.775,55 | - |
| 5391 |  BitoPro Exchange Token BITO | US$0,05040 | -0,36% | 5,72% | - | US$4.647,40 | - |
| 5392 |  MELD MELD | US$0,03310 | 5,74% | -5,25% | - | US$4.586,18 | - |
| 5393 |  OneRare ORARE | US$0,03337 | 3,24% | -0,41% | - | US$5.724,41 | - |
| 5394 |  Giveth GIV | US$0,05203 | -4,68% | -2,21% | - | US$4.561,41 | - |
| 5395 |  BlackPool BPT | US$0,5119 | -9,78% | -14,74% | - | US$4.557,16 | - |
| 5396 |  EVAI EV | US$0,03295 | 2,22% | -26,64% | - | US$9.026,55 | - |
| 5397 |  KingdomX KT | US$0,002405 | -7,72% | -13,21% | - | US$10.780,80 | - |
| 5398 |  Bribe Protocol BRIBE | US$0,05128 | -4,42% | 4,58% | - | US$4.526,30 | - |
| 5399 |  Husky Avax HUSKY | US$0,000000008808 | -1,26% | 18,94% | - | US$4.580,09 | - |
| 5400 |  Chikn Fert FERT | US$0,01183 | -2,18% | -7,55% | - | US$4.465,92 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.