Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DreamDAO DREAM | US$7,92 | -10,95% | -6,74% | - | US$7.791,73 | - |
| 5452 |  Nimbus Governance Token GNBU | US$0,03760 | -6,42% | 84,53% | - | US$7.100,06 | - |
| 5453 |  IOTEN IOTN | US$0,0003389 | -8,57% | 17,32% | - | US$6.447,65 | - |
| 5454 |  ASIMI ASIMI | US$0,001005 | 58,27% | -18,91% | - | US$3.240,86 | - |
| 5455 |  Starlink Inu STARLNK | US$0,0009283 | -3,62% | -2,92% | - | US$4.048,67 | - |
| 5456 |  GalaxyPad GXPAD | US$0,001501 | -3,51% | -8,90% | - | US$3.946,16 | - |
| 5457 |  MStation MST | US$0,007436 | -2,76% | -3,61% | - | US$10.001,22 | - |
| 5458 |  MINDOL MIN | US$0,02518 | -1,47% | 20,02% | - | US$3.969,64 | - |
| 5459 |  STREETH STREETH | US$0,008779 | -19,68% | 7,71% | - | US$3.913,86 | - |
| 5460 |  MDB Plus MDB+ | US$1,14 | 1,41% | 1,67% | - | US$6.148,00 | - |
| 5461 |  ChargeDeFi Static STATIC | US$0,4988 | -4,05% | -24,93% | - | US$10.930,18 | - |
| 5462 |  Nekocoin NEKOS | US$0,000000000082 | -12,73% | -18,88% | - | US$6.114,67 | - |
| 5463 |  PANDAINU PWT | US$0,000002604 | -9,43% | -14,64% | - | US$7.710,49 | - |
| 5464 |  Diamond DND DND | US$0,000009274 | 6,15% | -4,06% | - | US$10.526,81 | - |
| 5465 |  Crypto Stake Token CST | US$0,01190 | -30,92% | -59,09% | - | US$11.176,96 | - |
| 5466 |  Leprechaun Finance LEP | US$0,0004199 | -8,20% | -3,15% | - | US$3.959,53 | - |
| 5467 |  OneSwap DAO Token ONES | US$0,2376 | -3,83% | 1,21% | - | US$3.858,82 | - |
| 5468 |  Trendsy TRNDZ | US$0,0000001046 | -6,18% | 2,45% | - | US$3.854,41 | - |
| 5469 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,59% | -2,40% | - | US$3.882,55 | - |
| 5470 |  TrustNFT TRUSTNFT | US$0,0009855 | -4,49% | 6,55% | - | US$4.741,58 | - |
| 5471 |  ZONE ZONE | US$0,01018 | -5,71% | -12,67% | - | US$3.806,23 | - |
| 5472 |  CyBloc Battery Token CBT | US$0,004301 | -3,08% | -17,55% | - | US$11.929,33 | - |
| 5473 |  Matrix Labs MATRIX | US$0,004069 | -8,48% | 20,11% | - | US$3.887,34 | - |
| 5474 |  NKCL Classic NKCLC | US$5,71 | -1,16% | -4,80% | - | US$3.756,62 | - |
| 5475 |  Flashloans.com FLASH | US$0,0008630 | -28,43% | -10,68% | - | US$4.277,68 | - |
| 5476 |  Light DeFi LIGHT | US$0,0001161 | -6,78% | -6,25% | - | US$4.926,75 | - |
| 5477 |  HeroesTD CGC CGC | US$0,01167 | -1,21% | -4,19% | - | US$15.877,72 | - |
| 5478 |  Exponential Capital EXPO | US$0,0000009717 | 1,34% | 13,22% | - | US$3.738,27 | - |
| 5479 |  Quantic QUANTIC | US$0,0002305 | -7,85% | -19,52% | - | US$8.775,41 | - |
| 5480 |  Popcorn POP | US$0,9731 | -0,09% | -6,50% | - | US$3.758,42 | - |
| 5481 |  Filecoin Standard Hashrate Token FILST | US$0,5787 | 5,67% | 20,19% | - | US$3.722,23 | - |
| 5482 |  AltSwitch ALTS | US$0,0009980 | -7,18% | -0,37% | - | US$3.813,50 | - |
| 5483 |  Comb Finance COMB | US$9,46 | -6,20% | 5,20% | - | US$3.703,54 | - |
| 5484 |  Frapped USDT fUSDT | US$0,9947 | 0,21% | -0,44% | - | US$3.684,49 | - |
| 5485 |  Deez Nuts DEEZNUTS | US$0,000003117 | 0,33% | 0,95% | - | US$3.674,38 | - |
| 5486 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004015 | 0,17% | 22,04% | - | US$3.690,70 | - |
| 5487 |  Coin of champions COC | US$0,0000001617 | -3,61% | 4,53% | - | US$25.934,25 | - |
| 5488 |  SokuSwap SOKU | US$0,006074 | -6,49% | -19,30% | - | US$7.864,42 | - |
| 5489 |  Schrodinger KITTY DINGER | US$0,0000004241 | 4,44% | -15,49% | - | US$3.647,09 | - |
| 5490 |  GNFT GNFT | US$2,73 | 3,25% | 2,97% | - | US$6.169,25 | - |
| 5491 |  CHHIPSCOIN CHH | US$0,001583 | -37,54% | -50,31% | - | US$3.759,42 | - |
| 5492 |  Monster MST | US$0,08864 | -8,04% | -10,20% | - | US$3.614,53 | - |
| 5493 |  1x Long Bitcoin Implied Volatility Token BVOL | US$563,82 | -3,83% | -13,45% | - | US$3.636,84 | - |
| 5494 |  WaultSwap Polygon WEXPOLY | US$0,00002806 | -3,07% | -14,28% | - | US$3.626,93 | - |
| 5495 |  HarmonyPad HPAD | US$0,0004984 | 6,86% | -34,96% | - | US$3.634,91 | - |
| 5496 |  BitCanna BCNA | US$0,01035 | -1,16% | 2,11% | - | US$3.649,62 | - |
| 5497 |  International Blockchain Technology IBT | US$0,7036 | 11,14% | -35,82% | - | US$4.947,96 | - |
| 5498 |  Avaxtars Token AVXT | US$0,0006800 | -1,14% | -0,85% | - | US$3.522,98 | - |
| 5499 |  Notional Finance NOTE | US$0,2685 | -6,50% | 1,07% | - | US$3.579,48 | - |
| 5500 |  Aavegotchi KEK KEK | US$0,06365 | -1,48% | -12,82% | - | US$6.676,75 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.