Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  CASHTHAI CTHAI | US$0,0000005494 | 10,01% | -88,87% | - | US$2.909,26 | - |
| 5602 |  Vention VENTION | US$0,0007195 | -1,97% | -11,69% | - | US$4.338,84 | - |
| 5603 |  Metaderby Hoof HOOF | US$0,01417 | -12,21% | 26,56% | - | US$2.876,03 | - |
| 5604 |  Ignite IGT | US$1,69 | -0,43% | 0,36% | - | US$2.903,31 | - |
| 5605 |  Tiger Token TGNB | US$0,000000000200 | 18,00% | -5,20% | - | US$3.331,45 | - |
| 5606 |  tBTC TBTC | US$20.600,53 | -2,90% | 0,86% | - | US$2.897,04 | - |
| 5607 |  Gemlink GLINK | US$0,01669 | -4,33% | -5,13% | - | US$2.876,17 | - |
| 5608 |  MechaChain MECHA | US$0,1276 | -2,02% | -0,98% | - | US$2.907,88 | - |
| 5609 |  Aavegotchi FOMO FOMO | US$0,01593 | -1,20% | -3,67% | - | US$9.313,50 | - |
| 5610 |  Data Economy Index DATA | US$18,45 | -0,97% | -0,04% | - | US$2.854,05 | - |
| 5611 |  CharityDAO CHD | US$0,06430 | -0,11% | 1,80% | - | US$5.542,78 | - |
| 5612 |  Fenomy FENOMY | US$0,002288 | -6,51% | -7,24% | - | US$3.835,76 | - |
| 5613 |  LIT LIT | US$0,00008370 | -5,31% | 0,30% | - | US$2.858,82 | - |
| 5614 |  Saitoki Inu SAITOKI | US$0,0000009265 | -4,35% | 23,37% | - | US$2.837,06 | - |
| 5615 |  UNCL UNCL | US$10,70 | -1,98% | 8,78% | - | US$15.942,49 | - |
| 5616 |  Polylauncher ANGEL | US$0,006050 | -4,48% | 4,72% | - | US$3.653,77 | - |
| 5617 |  Liquid Collectibles LICO | US$0,005495 | -3,28% | -14,02% | - | US$4.356,24 | - |
| 5618 |  EthereumMax EMAX | US$0,000000003052 | -5,39% | 10,12% | - | US$2.534,12 | - |
| 5619 |  ElonTech ETCH | US$0,000000005648 | -8,62% | 158,37% | - | US$8.930,02 | - |
| 5620 |  Enhance ENH | US$0,000000000007 | 0,00% | 0,00% | - | US$11.232,82 | - |
| 5621 |  BrowniesSwap BROWN | US$0,00007592 | -12,64% | 5,53% | - | US$2.860,97 | - |
| 5622 |  The Flash Currency TFC | US$0,00005239 | 1,15% | 9,83% | - | US$2.795,80 | - |
| 5623 |  Diyarbekirspor Token DIYAR | US$0,5311 | -10,24% | -14,91% | - | US$2.789,88 | - |
| 5624 |  Moox MOOX | US$0,4340 | -13,94% | -34,91% | - | US$4.249,86 | - |
| 5625 |  Lava Financial LAVA | US$0,3569 | -2,51% | -14,37% | - | US$2.775,72 | - |
| 5626 |  Rematic RMTX | US$0,000000001904 | -1,86% | 2,00% | - | US$7.626,02 | - |
| 5627 |  Iotex Monster Go MTGO | US$0,009600 | -4,82% | -1,64% | - | US$2.768,37 | - |
| 5628 |  Lithium Ventures IONS | US$0,02149 | 6,84% | -18,16% | - | US$6.176,97 | - |
| 5629 |  Transhuman Coin THC | US$0,0001706 | -3,49% | -5,03% | - | US$5.272,49 | - |
| 5630 |  Wrapped LEO WLEO | US$0,05805 | -0,26% | 13,26% | - | US$2.759,82 | - |
| 5631 |  CZbnb CZBNB | US$215,93 | 3,90% | 0,00% | - | US$76.905,29 | - |
| 5632 |  LimeOdysseyM with ITAM LOM | US$0,01139 | -0,15% | -9,88% | - | US$6.322,66 | - |
| 5633 |  ParaState STATE | US$0,01698 | -26,08% | -41,39% | - | US$2.758,58 | - |
| 5634 |  EXIP EXIP | US$1,30 | -3,23% | -6,19% | - | US$2.810,07 | - |
| 5635 |  TryHards TRY | US$0,005020 | -2,79% | -5,73% | - | US$6.009,78 | - |
| 5636 |  Wanaka Farm WAIRERE Token WAI | US$0,0002375 | -10,76% | 11,61% | - | US$12.847,77 | - |
| 5637 |  Pikachu Inu PIKACHU | US$0,000000000686 | -8,03% | 52,97% | - | US$3.124,45 | - |
| 5638 |  FastSwap FAST | US$0,002007 | -7,79% | -2,59% | - | US$2.740,24 | - |
| 5639 |  ORE Token ORE | US$0,000000000268 | -9,83% | 3,67% | - | US$5.595,94 | - |
| 5640 |  Karus Starter KST | US$0,004292 | -9,53% | -13,68% | - | US$2.900,78 | - |
| 5641 |  DePocket DEPO | US$0,06212 | 1,01% | 2,46% | - | US$6.234,85 | - |
| 5642 |  Darkness Share NESS | US$0,01781 | -5,35% | -17,09% | - | US$2.697,82 | - |
| 5643 |  DEGEN Index DEGEN | US$1,01 | 1,31% | 6,21% | - | US$2.677,34 | - |
| 5644 |  Luzion Protocol LZN | US$0,4254 | -5,33% | -20,81% | - | US$9.589,61 | - |
| 5645 |  Snook SNK | US$0,1426 | 1,10% | 2,54% | - | US$4.487,40 | - |
| 5646 |  UKA DOGE COIN UDOGE | US$0,000000006015 | -4,50% | -1,66% | - | US$8.026,63 | - |
| 5647 |  DragonMaster DMT | US$0,1058 | -11,40% | -17,44% | - | US$5.092,09 | - |
| 5648 |  Rich DAO RICH | US$1,00 | -1,00% | -7,52% | - | US$2.662,01 | - |
| 5649 |  Haino HE | US$0,00003820 | -13,41% | -20,35% | - | US$3.081,56 | - |
| 5650 |  Space Token SPACE | US$0,01496 | 0,82% | 13,41% | - | US$4.157,03 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.