Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Secret (ERC20) WSCRT | US$0,9475 | -6,32% | 0,01% | - | US$1.902,63 | - |
| 5802 |  Vegasino VEGAS | US$0,0001077 | -4,21% | 2,64% | - | US$6.717,85 | - |
| 5803 |  Shoppi Coin SHOP | US$0,0002212 | -23,41% | -25,58% | - | US$2.409,65 | - |
| 5804 |  Crypto Raiders RAIDER | US$0,2135 | -3,47% | 9,62% | - | US$1.918,06 | - |
| 5805 |  NFT STARS NFTS | US$0,04194 | -11,63% | -13,27% | - | US$1.981,22 | - |
| 5806 |  Only Gems Finance OGEM | US$0,000003811 | -14,91% | 0,00% | - | US$7.493,15 | - |
| 5807 |  Velhalla SCAR | US$0,001666 | -3,61% | -5,42% | - | US$3.449,07 | - |
| 5808 |  MicroCreditToken 1MCT | US$0,009390 | 15,77% | 39,44% | - | US$1.871,63 | - |
| 5809 |  Niob Finance NIOB | US$0,004662 | -2,38% | -6,14% | - | US$3.270,75 | - |
| 5810 |  Green Shiba Inu (new) GINUX | US$0,0000003379 | -5,63% | -7,50% | - | US$4.515,59 | - |
| 5811 |  Bursaspor Fan Token TMSH | US$0,007069 | -6,07% | -4,72% | - | US$1.834,81 | - |
| 5812 |  Identity IDTT | US$0,001308 | 1,71% | 4,87% | - | US$1.942,31 | - |
| 5813 |  Starchi ELIXIR | US$0,003494 | 0,18% | -0,83% | - | US$1.838,96 | - |
| 5814 |  Chain Colosseum COLOS | US$0,001669 | -26,81% | -45,44% | - | US$1.914,50 | - |
| 5815 |  NiiFi NIIFI | US$0,007162 | 4,22% | 39,19% | - | US$1.837,40 | - |
| 5816 |  Kardia Info INFO | US$0,1048 | -1,64% | -6,19% | - | US$1.839,05 | - |
| 5817 |  Medican Coin MCAN | US$0,01855 | 41,03% | 30,17% | - | US$1.833,27 | - |
| 5818 |  Polars POL | US$0,003815 | -1,57% | -1,20% | - | US$3.844,53 | - |
| 5819 |  Mimir Token MIMIR | US$0,01007 | -2,95% | 8,62% | - | US$6.221,09 | - |
| 5820 |  iBG Finance IBG | US$0,03643 | -6,05% | -5,13% | - | US$5.804,18 | - |
| 5821 |  Urfaspor Token URFA | US$1,05 | 0,71% | -1,82% | - | US$1.826,47 | - |
| 5822 |  Amun Polygon Ecosystem Index PECO | US$1,89 | -5,46% | 7,18% | - | US$4.118,58 | - |
| 5823 |  PayRue (Propel) PROPEL | US$0,00005041 | -2,29% | -1,26% | - | US$8.589,65 | - |
| 5824 |  Defrost Finance MELT | US$0,02707 | -8,76% | -6,49% | - | US$1.807,12 | - |
| 5825 |  CryptoCars CCAR | US$0,003571 | -6,58% | -11,10% | - | US$2.136,47 | - |
| 5826 |  HeroVerse HER | US$0,001549 | 10,11% | 2,29% | - | US$2.451,57 | - |
| 5827 |  CatBoy CATBOY | US$0,001467 | -9,64% | -6,17% | - | US$3.988,90 | - |
| 5828 |  Lever Token LEV | US$0,008454 | -7,21% | 9,23% | - | US$1.806,21 | - |
| 5829 |  xMARK XMARK | US$0,01285 | -8,40% | -10,11% | - | US$1.803,87 | - |
| 5830 |  DogeGF DOGEGF | US$0,000000000113 | -1,94% | 9,79% | - | US$1.796,87 | - |
| 5831 |  Argo Finance ARGO | US$0,01438 | -1,60% | 10,01% | - | US$1.800,71 | - |
| 5832 |  Polycat Finance FISH | US$0,1663 | -1,99% | 6,48% | - | US$3.171,78 | - |
| 5833 |  Club Donkey CDONK | US$0,0002747 | -29,84% | -7,43% | - | US$1.849,81 | - |
| 5834 |  Health Potion HEP | US$0,0005393 | -2,84% | 6,19% | - | US$2.044,13 | - |
| 5835 |  Jurassic Crypto JRSC | US$0,02984 | -3,40% | -18,39% | - | US$5.968,08 | - |
| 5836 |  SwapTracker SWPT | US$0,000001324 | -9,44% | -5,51% | - | US$1.933,22 | - |
| 5837 |  TETU TETU | US$0,006239 | 0,37% | -15,90% | - | US$1.890,11 | - |
| 5838 |  Evodefi GENX | US$0,03251 | -1,79% | 1,13% | - | US$3.040,83 | - |
| 5839 |  iShares Silver Trust Defichain DSLV | US$14,75 | -6,00% | -9,92% | - | US$1.784,83 | - |
| 5840 |  Monetas MNTG | US$0,3506 | 32,91% | -12,27% | - | US$1.779,14 | - |
| 5841 |  Energyfi EFT | US$0,003618 | 2,93% | 43,69% | - | US$2.963,86 | - |
| 5842 |  T99 Token TNN | US$0,00008577 | -3,51% | 53,52% | - | US$1.774,64 | - |
| 5843 |  VoltSwap VOLT | US$0,01537 | -5,71% | 5,48% | - | US$1.777,36 | - |
| 5844 |  Evoverse Power EPW | US$0,009906 | -2,87% | -9,86% | - | US$6.602,44 | - |
| 5845 |  Lydia Finance LYD | US$0,0006651 | -2,07% | 3,74% | - | US$1.760,67 | - |
| 5846 |  TEN Wallet TENW | US$0,00002608 | -1,30% | -1,06% | - | US$1.786,62 | - |
| 5847 |  HEADLINE HDL | US$0,1208 | -3,22% | -4,72% | - | US$1.642,15 | - |
| 5848 |  Sekuritance SKRT | US$0,002133 | -0,56% | 1,87% | - | US$3.062,65 | - |
| 5849 |  Panda Girl PGIRL | US$0,000000000010 | -4,16% | 2,31% | - | US$2.445,05 | - |
| 5850 |  Spice Trade SPICE | US$0,04078 | -1,35% | -2,63% | - | US$1.762,50 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.