Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Famous Fox Federation FOXY | US$0,004112 | 8,31% | 0,00% | - | US$1.753,50 | - |
| 5852 |  CryptoVsZombie CVZ | US$0,001812 | -0,14% | -1,62% | - | US$2.060,87 | - |
| 5853 |  Windfall Token WFT | US$0,03962 | 88,99% | 89,64% | - | US$1.743,01 | - |
| 5854 |  Helena Financial HELENA | US$0,7297 | -4,77% | -8,27% | - | US$2.627,25 | - |
| 5855 |  Niros NIROS | US$0,01416 | -27,67% | -21,55% | - | US$1.719,83 | - |
| 5856 |  SNAPN Go Out Now GON | US$0,001062 | -7,86% | -47,93% | - | US$4.306,38 | - |
| 5857 |  B21 Invest B21 | US$0,005355 | 0,06% | 0,95% | - | US$1.729,11 | - |
| 5858 |  Wrapped Syscoin WSYS | US$0,1406 | -4,53% | 6,90% | - | US$9.240,67 | - |
| 5859 |  eFin Decentralized WEFIN | US$0,0001093 | -0,05% | -8,61% | - | US$1.772,63 | - |
| 5860 |  Good Luck Token GLT | US$0,0000009920 | -22,99% | 0,00% | - | US$67.330,51 | - |
| 5861 |  Mercor Finance MRCR | US$0,002056 | -6,06% | -5,49% | - | US$4.810,77 | - |
| 5862 |  3X Long Tether Gold Token XAUTBULL | US$6.020,00 | -4,22% | -1,79% | - | US$1.709,60 | - |
| 5863 |  Yeni Malatyaspor Token YMS | US$0,6014 | -5,91% | 4,26% | - | US$1.691,96 | - |
| 5864 |  MetaVerse-M M | US$0,01666 | -7,14% | -53,91% | - | US$3.570,63 | - |
| 5865 |  The Reaper RPR | US$0,02257 | -9,60% | -13,76% | - | US$1.681,00 | - |
| 5866 |  HiFi Gaming Society HIFI | US$0,0005785 | -4,47% | 6,68% | - | US$2.014,58 | - |
| 5867 |  Flag Network FLAG | US$0,00007032 | 5,65% | -1,95% | - | US$2.020,98 | - |
| 5868 |  CitaDAO KNIGHT | US$0,005323 | -8,60% | 17,64% | - | US$1.670,91 | - |
| 5869 |  myMessage MESA | US$0,00000003872 | 0,89% | -7,43% | - | US$1.881,37 | - |
| 5870 |  Anypad APAD | US$0,0009391 | -1,11% | 29,95% | - | US$1.988,34 | - |
| 5871 |  ZeroHybrid Network ZHT | US$0,001568 | 3,98% | -3,11% | - | US$1.674,61 | - |
| 5872 |  BankSocial BSL | US$0,0002282 | 6,49% | -15,61% | - | US$1.769,48 | - |
| 5873 |  Clear Water $CLEAR | US$0,00008265 | -9,12% | 10,34% | - | US$1.746,58 | - |
| 5874 |  Icel Idman Yurdu Token MIY | US$0,4517 | -6,80% | -8,75% | - | US$1.661,23 | - |
| 5875 |  Moma Protocol MOMAT | US$0,01159 | 0,87% | -3,35% | - | US$1.719,33 | - |
| 5876 |  3x Short EOS Token EOSBEAR | US$0,00002653 | 2,37% | -5,13% | - | US$1.671,02 | - |
| 5877 |  PolyGod GULL | US$0,01640 | -3,46% | -9,44% | - | US$2.980,69 | - |
| 5878 |  Football Battle FBL | US$0,1787 | -2,83% | 0,00% | - | US$3.230,74 | - |
| 5879 |  Trading Membership Community TMC | US$0,0002849 | -7,97% | -53,42% | - | US$1.562,36 | - |
| 5880 |  ArcadeNetwork ARC | US$0,001905 | -7,34% | -33,91% | - | US$2.378,64 | - |
| 5881 |  Ecoin Finance ECOIN | US$0,001991 | -3,88% | -0,81% | - | US$2.318,72 | - |
| 5882 |  LovePot Token LOVE | US$0,0009587 | -3,15% | 21,04% | - | US$1.731,40 | - |
| 5883 |  Zoo Token ZOOT | US$0,000000000003 | 2,83% | -1,68% | - | US$1.921,81 | - |
| 5884 |  Gbrick GBX | US$0,0004021 | -33,91% | -32,94% | - | US$2.332,98 | - |
| 5885 |  Puzzle And Dragons X PADX | US$0,001020 | -12,76% | -9,25% | - | US$1.676,69 | - |
| 5886 |  KSwap KST | US$0,0006600 | -1,22% | -1,28% | - | US$1.605,60 | - |
| 5887 |  HUNNY FINANCE HUNNY | US$0,003355 | -2,22% | 8,33% | - | US$3.335,52 | - |
| 5888 |  KingMoney KIM | US$12,07 | -0,77% | 12,58% | - | US$1.624,80 | - |
| 5889 |  Golden Roots GDR | US$0,00007891 | 6,76% | 6,73% | - | US$1.654,72 | - |
| 5890 |  Intelligent Investment Chain IIC | US$0,000006132 | -20,44% | -12,35% | - | US$1.604,98 | - |
| 5891 |  Crypto Volatility Token CVOL | US$96,87 | 4,31% | -6,22% | - | US$2.308,15 | - |
| 5892 |  Volatility Protocol Token VOL | US$0,006316 | -20,41% | -14,55% | - | US$1.597,26 | - |
| 5893 |  MatrixETF MDF | US$0,001799 | 0,58% | -11,65% | - | US$1.668,53 | - |
| 5894 |  HotMoon Token HOTMOON | US$0,000000001763 | -0,24% | -10,75% | - | US$1.837,76 | - |
| 5895 |  AddMeFast AMF | US$0,004917 | -2,35% | 4,96% | - | US$2.921,11 | - |
| 5896 |  WallStreet Finance WSF | US$0,008055 | -6,22% | -14,85% | - | US$1.961,96 | - |
| 5897 |  JoJo Inu JOJO | US$0,000000000001 | -29,00% | -22,98% | - | US$1.580,37 | - |
| 5898 |  ZAT Project ZPRO | US$0,001066 | -4,74% | 1,16% | - | US$1.626,73 | - |
| 5899 |  Benzene BZN | US$0,2882 | 4,40% | -15,35% | - | US$1.579,26 | - |
| 5900 |  Nuclear Bomb NB | US$0,06164 | 0,01% | -28,35% | - | US$1.583,04 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.