Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  BNS Token BNS | US$0,0005101 | 1,04% | -4,65% | - | US$2.626,19 | - |
| 5652 |  XVIX XVIX | US$11,02 | 25,21% | 35,82% | - | US$2.608,35 | - |
| 5653 |  MsgSender MSG | US$0,1007 | -5,33% | -11,60% | - | US$4.781,38 | - |
| 5654 |  Defactor FACTR | US$0,01000 | -1,76% | 6,14% | - | US$2.706,48 | - |
| 5655 |  MacaronSwap MCRN | US$0,1462 | -0,84% | 0,87% | - | US$5.925,73 | - |
| 5656 |  Boba Brewery BRE | US$0,002349 | -4,00% | 8,44% | - | US$4.439,36 | - |
| 5657 |  Medium MDM | US$0,2710 | -6,40% | 5,15% | - | US$2.585,01 | - |
| 5658 |  YOKcoin YOK | US$0,02474 | 0,32% | 15,18% | - | US$2.584,56 | - |
| 5659 |  Smart Marketing Token SMT | US$0,2348 | -3,64% | 3,55% | - | US$2.572,76 | - |
| 5660 |  Affinity AFFINITY | US$0,000004085 | -2,48% | 8,28% | - | US$15.036,61 | - |
| 5661 |  V3S Share VSHARE | US$0,1459 | -1,07% | -0,28% | - | US$2.556,47 | - |
| 5662 |  KOMPETE KOMPETE | US$0,002168 | -7,37% | 12,69% | - | US$2.555,21 | - |
| 5663 |  Ape In Records AIR | US$0,0004220 | 0,42% | 3,48% | - | US$2.552,85 | - |
| 5664 |  TreeDefi SEED | US$0,1695 | -3,45% | 11,76% | - | US$2.874,98 | - |
| 5665 |  TipsyCoin $TIPSY | US$0,00004594 | -4,41% | 23,91% | - | US$7.644,61 | - |
| 5666 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003725 | -3,07% | 0,42% | - | US$2.572,50 | - |
| 5667 |  Lazy Horse Race Club LHRC | US$0,01709 | -19,35% | -52,70% | - | US$2.610,66 | - |
| 5668 |  Metakings MTK | US$0,0005082 | -2,57% | -2,52% | - | US$5.465,02 | - |
| 5669 |  HUH Token HUH | US$0,0000008864 | -2,79% | 8,01% | - | US$6.871,62 | - |
| 5670 |  inheritance Art IAI | US$0,1342 | 11,29% | -8,82% | - | US$3.597,43 | - |
| 5671 |  NOSHIT NSH | US$0,000000000007 | -1,37% | 10,75% | - | US$2.821,09 | - |
| 5672 |  KillSwitch KSW | US$0,04354 | 0,67% | 0,64% | - | US$3.530,17 | - |
| 5673 |  NanoMeter Bitcoin NMBTC | US$0,0000001080 | -2,25% | -7,27% | - | US$7.979,82 | - |
| 5674 |  BasketCoin BSKT | US$0,04964 | 0,00% | -0,25% | - | US$3.113,47 | - |
| 5675 |  BITCOLOJIX BTCIX | US$1,11 | -0,03% | -0,10% | - | US$2.515,64 | - |
| 5676 |  Hololoot HOL | US$0,03262 | -0,78% | 3,47% | - | US$4.094,83 | - |
| 5677 |  Baby Pokemoon BPM | US$0,03055 | -10,02% | -30,25% | - | US$6.247,07 | - |
| 5678 |  ZoomSwap ZM | US$0,006178 | -2,98% | 0,54% | - | US$2.488,56 | - |
| 5679 |  Ghospers Game GHSP | US$0,002698 | 1,92% | -30,99% | - | US$7.381,05 | - |
| 5680 |  nSights DeFi Trader NSI | US$0,000000003664 | -4,23% | 0,48% | - | US$2.525,19 | - |
| 5681 |  Epanus EPS | US$0,01729 | -0,87% | 0,59% | - | US$2.486,54 | - |
| 5682 |  H2O H2O | US$1,61 | -1,19% | 21,53% | - | US$3.177,71 | - |
| 5683 |  Adadao ADAO | US$0,005712 | -0,75% | -1,88% | - | US$5.121,64 | - |
| 5684 |  MetaWars WARS | US$0,002888 | -5,37% | -5,38% | - | US$5.660,41 | - |
| 5685 |  TrusterCoin TSC | US$0,002369 | -2,95% | -4,88% | - | US$35.225,38 | - |
| 5686 |  3X Long Ethereum Classic Token ETCBULL | US$0,004526 | -5,71% | -4,57% | - | US$2.472,44 | - |
| 5687 |  FarmerDoge CROP | US$0,0001749 | -6,40% | 28,55% | - | US$2.585,72 | - |
| 5688 |  ZelaaPayAE ZPAE | US$0,00001797 | 45,62% | 12,42% | - | US$2.580,29 | - |
| 5689 |  Cia Protocol CIA | US$0,000002928 | 2,84% | 25,34% | - | US$2.447,87 | - |
| 5690 |  Armor NXM arNXM | US$11,26 | 5,56% | 36,61% | - | US$2.445,62 | - |
| 5691 |  TON Token TON | US$0,009346 | -12,02% | 2,44% | - | US$2.446,07 | - |
| 5692 |  Cryption Network CNT | US$0,005079 | -3,74% | -0,01% | - | US$6.364,01 | - |
| 5693 |  NFTBomb NBP | US$0,002941 | 1,10% | 0,47% | - | US$2.421,46 | - |
| 5694 |  WMT WMT | US$0,002016 | -1,43% | 5,93% | - | US$3.480,14 | - |
| 5695 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -16,45% | -1,62% | - | US$3.069,28 | - |
| 5696 |  HedgePay HPAY | US$0,002348 | -8,38% | -4,35% | - | US$3.068,40 | - |
| 5697 |  Parabolic PARA | US$0,0000002077 | -3,59% | 5,61% | - | US$2.231,26 | - |
| 5698 |  Banana BANANA | US$0,7529 | -6,78% | -12,71% | - | US$2.422,92 | - |
| 5699 |  BYTZ BYTZ | US$0,0004712 | -17,44% | 10,54% | - | US$2.482,85 | - |
| 5700 |  FluidFi FLUID | US$0,3081 | -4,37% | 3,62% | - | US$2.767,00 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.