Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Loud Market LOUD | US$0,005476 | -12,90% | -8,23% | - | US$2.875,75 | - |
| 5702 |  Boji BOJI | US$0,000000001983 | -5,53% | 80,20% | - | US$7.475,69 | - |
| 5703 |  Oly Sport OLY | US$0,009169 | -0,43% | -1,62% | - | US$2.926,66 | - |
| 5704 |  Wanda Exchange WE | US$0,008730 | -1,83% | -3,34% | - | US$5.593,26 | - |
| 5705 |  Luniverse LUNI | US$0,001485 | -2,65% | -6,67% | - | US$10.293,13 | - |
| 5706 |  Artem Coin ARTEM | US$0,009923 | -1,29% | -1,76% | - | US$2.383,11 | - |
| 5707 |  Hare HARE | US$0,000001025 | 4,10% | 12,67% | - | US$2.601,57 | - |
| 5708 |  OLA OLA | US$0,000007112 | 3,04% | 14,08% | - | US$2.499,61 | - |
| 5709 |  Batasm Protocol BSM BSM | US$0,005853 | 3,72% | -81,65% | - | US$2.395,76 | - |
| 5710 |  Last Survivor LSC | US$0,001124 | -4,66% | 29,16% | - | US$8.790,72 | - |
| 5711 |  DopeWarz DRUG | US$0,001656 | -3,29% | -2,15% | - | US$2.442,32 | - |
| 5712 |  MuesliSwap MILK MILK | US$1,02 | -3,55% | 36,13% | - | US$2.364,07 | - |
| 5713 |  ZenSports SPORTS | US$0,00002474 | -6,56% | -10,79% | - | US$2.377,97 | - |
| 5714 |  DoveSwap Finance DOVE | US$0,0002997 | 0,01% | -0,02% | - | US$2.407,25 | - |
| 5715 |  WingSwap WIS | US$0,0008024 | -1,81% | -3,32% | - | US$2.345,42 | - |
| 5716 |  Shiftal SFL | US$0,1293 | 0,41% | 0,28% | - | US$2.344,94 | - |
| 5717 |  Moremoney USD MONEY | US$0,9914 | 0,43% | 0,83% | - | US$2.319,55 | - |
| 5718 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006548 | -16,06% | -15,02% | - | US$2.881,62 | - |
| 5719 |  ZEUS10000 (NEW) ZEUS | US$25,94 | -2,72% | -14,38% | - | US$2.332,14 | - |
| 5720 |  MilkySwap MILKY | US$0,02111 | -4,33% | -9,32% | - | US$2.332,28 | - |
| 5721 |  Merchant Token MTO | US$0,04540 | -3,34% | 10,68% | - | US$2.335,25 | - |
| 5722 |  Shib Army SHIBARMY | US$0,000000008898 | 2,94% | 15,75% | - | US$2.968,10 | - |
| 5723 |  Meishu MEISHU | US$0,0008069 | -4,48% | -12,38% | - | US$2.317,51 | - |
| 5724 |  Nosana NOS | US$0,04165 | -0,07% | 3,91% | - | US$2.351,17 | - |
| 5725 |  Blue Baikal BBC | US$0,00002372 | -8,69% | 4,06% | - | US$2.318,46 | - |
| 5726 |  Erzurumspor Token ERZ | US$0,7091 | 6,82% | 12,07% | - | US$2.317,95 | - |
| 5727 |  Kaiba DeFi KAIBA | US$0,009463 | -8,77% | -26,15% | - | US$2.306,90 | - |
| 5728 |  Ninja Protocol NINJA | US$0,01409 | -2,16% | -2,36% | - | US$2.312,16 | - |
| 5729 |  Capital DAO Protocol CDS | US$0,001548 | -3,27% | 1,73% | - | US$2.300,99 | - |
| 5730 |  GrimaceCoinCrypto GRIMACE | US$0,3739 | -7,60% | 23,52% | - | US$6.186,83 | - |
| 5731 |  BlockBlend BBL | US$0,01452 | -4,58% | 8,52% | - | US$12.013,40 | - |
| 5732 |  The Three Kingdoms TTK | US$0,004626 | -10,18% | -9,22% | - | US$6.143,83 | - |
| 5733 |  Hackerlabs DAO HLD | US$0,0000008976 | -2,02% | 2,10% | - | US$1.403,91 | - |
| 5734 |  Many Worlds Token MANY | US$0,0002382 | -3,51% | 0,77% | - | US$2.267,51 | - |
| 5735 |  Cub Finance CUB | US$0,03197 | -1,65% | -1,23% | - | US$7.464,79 | - |
| 5736 |  Uplift LIFT | US$0,03841 | -5,60% | -10,39% | - | US$8.262,44 | - |
| 5737 |  oxSOLID OXSOLID | US$0,02080 | -3,15% | -13,83% | - | US$2.248,04 | - |
| 5738 |  3x Long Tezos Token XTZBULL | US$0,00004006 | -5,35% | 26,55% | - | US$2.238,99 | - |
| 5739 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01363 | -3,03% | -11,31% | - | US$3.107,57 | - |
| 5740 |  Darwinia Crab Network CRAB | US$0,0008191 | -34,71% | -21,17% | - | US$2.256,48 | - |
| 5741 |  RaceX RACEX | US$0,0001598 | -16,34% | -2,35% | - | US$2.187,60 | - |
| 5742 |  Gangster Legend CASH | US$0,008614 | -1,81% | -37,76% | - | US$2.205,07 | - |
| 5743 |  Corgiswap CORIS | US$0,01274 | -3,51% | 1,68% | - | US$2.270,21 | - |
| 5744 |  Grape Network GRAPE | US$0,009871 | -1,25% | -0,26% | - | US$2.193,55 | - |
| 5745 |  SYA x Flooz SYA | US$0,00000001586 | -3,79% | 0,53% | - | US$8.473,28 | - |
| 5746 |  Vision Network VSN | US$0,0003496 | -24,40% | -20,47% | - | US$2.283,48 | - |
| 5747 |  Surviving Soldiers SSG | US$0,03390 | -6,90% | -0,04% | - | US$9.910,94 | - |
| 5748 |  CyOp Protocol CYOP | US$0,000000009644 | -0,52% | 10,54% | - | US$2.175,37 | - |
| 5749 |  Poriverse RIKEN | US$0,005288 | -12,71% | -21,27% | - | US$2.160,53 | - |
| 5750 |  BerylBit BRB | US$0,0009413 | -5,60% | -8,07% | - | US$6.288,34 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.