Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  DragonMaster TOTEM | US$0,006094 | -9,00% | -12,25% | - | US$3.358,00 | - |
| 5752 |  Dark Matter DeFi DMD | US$0,006672 | -6,82% | -3,79% | - | US$2.144,44 | - |
| 5753 |  Wrapped PKT WPKT | US$0,002518 | 20,01% | -2,49% | - | US$2.208,98 | - |
| 5754 |  Digital Swiss Franc DSFR | US$0,001385 | -1,23% | -37,14% | - | US$2.137,44 | - |
| 5755 |  Outrace ORE | US$0,0003637 | -7,21% | -10,75% | - | US$2.205,94 | - |
| 5756 |  FireBotToken FBX | US$0,4293 | -0,64% | 1,99% | - | US$2.131,62 | - |
| 5757 |  Universe Finance UNT | US$0,001928 | 13,54% | -20,26% | - | US$2.133,62 | - |
| 5758 |  Hatayspor Token HATAY | US$4,21 | -1,66% | 12,50% | - | US$2.131,63 | - |
| 5759 |  PolkaParty POLP | US$0,004847 | -0,42% | -0,23% | - | US$2.131,99 | - |
| 5760 |  KlayFi Finance KFI | US$0,003859 | -2,05% | -4,36% | - | US$2.127,72 | - |
| 5761 |  Dot Finance PINK | US$0,005415 | -2,45% | -5,41% | - | US$2.404,97 | - |
| 5762 |  NoLimitCoin NLC | US$0,0008398 | -1,40% | -2,87% | - | US$4.836,48 | - |
| 5763 |  Boryoku Dragonz BOKU | US$0,2781 | -2,94% | -7,42% | - | US$2.133,74 | - |
| 5764 |  CRODEX CRX | US$4,56 | -1,55% | 3,64% | - | US$2.118,19 | - |
| 5765 |  Dragon Verse DRV | US$0,0001028 | -12,93% | -22,62% | - | US$3.322,80 | - |
| 5766 |  Gangster Legends DRUG | US$0,03093 | 5,63% | -72,83% | - | US$2.113,02 | - |
| 5767 |  Ethera Black ETB | US$0,000000000028 | -3,60% | -2,80% | - | US$2.108,66 | - |
| 5768 |  WaultSwap WEX | US$0,00008909 | -1,60% | -22,15% | - | US$2.791,33 | - |
| 5769 |  Socean Staked Sol SCNSOL | US$36,05 | -4,79% | -0,19% | - | US$2.100,68 | - |
| 5770 |  Dopex Rebate Token RDPX | US$12,15 | -7,91% | -17,53% | - | US$1.609,55 | - |
| 5771 |  Drover Inu DROVERS | US$0,00001269 | 11,03% | -39,56% | - | US$9.491,60 | - |
| 5772 |  Choice Coin CHOICE | US$0,0003279 | -5,79% | -11,40% | - | US$1.732,76 | - |
| 5773 |  Metria METR | US$11,81 | -1,88% | 0,83% | - | US$3.449,69 | - |
| 5774 |  MuesliSwap Yield Token MYIELD | US$0,008926 | -13,52% | 31,33% | - | US$2.056,66 | - |
| 5775 |  Mead MEAD | US$0,1263 | -1,43% | -10,20% | - | US$2.050,79 | - |
| 5776 |  NFTD Protocol NFTD | US$0,1501 | 0,07% | 0,03% | - | US$2.047,90 | - |
| 5777 |  Charactbit CHB | US$0,002511 | 0,45% | 14,29% | - | US$2.034,27 | - |
| 5778 |  Boorio ORIO | US$0,0000001590 | -6,89% | 0,06% | - | US$3.259,37 | - |
| 5779 |  OEC FIL FILK | US$5,43 | -1,71% | -2,18% | - | US$2.035,26 | - |
| 5780 |  Defilancer token DEFILANCER | US$0,0004410 | -5,49% | -2,14% | - | US$3.131,99 | - |
| 5781 |  TokenBank TBANK | US$0,0007615 | -3,51% | -8,49% | - | US$2.011,80 | - |
| 5782 |  Interest Bearing Defi Pulse Index BDPI | US$77,30 | -11,22% | -3,70% | - | US$2.003,38 | - |
| 5783 |  BTC Proxy BTCPX | US$20.011,19 | -1,47% | 0,12% | - | US$3.091,63 | - |
| 5784 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,44% | 6,66% | - | US$2.071,21 | - |
| 5785 |  SportsIcon ICONS | US$0,06434 | -6,13% | -6,02% | - | US$2.197,24 | - |
| 5786 |  Dcoin Token DT | US$0,003300 | -0,13% | 6,69% | - | US$1.969,76 | - |
| 5787 |  Moonlight Token MOONLIGHT | US$0,000000001444 | -2,12% | 3,51% | - | US$3.310,75 | - |
| 5788 |  AnySniper SNIPE | US$0,0008902 | -5,67% | 4,60% | - | US$1.962,61 | - |
| 5789 |  SoulSwap Finance SOUL | US$0,007699 | -18,80% | -11,96% | - | US$1.969,75 | - |
| 5790 |  Arbis Finance ARBIS | US$0,00003132 | -4,83% | 3,50% | - | US$1.959,57 | - |
| 5791 |  Liquidifty LQT | US$0,01759 | 1,42% | -23,83% | - | US$4.456,82 | - |
| 5792 |  Rabbit Finance RABBIT | US$0,001680 | -2,12% | 12,52% | - | US$5.127,88 | - |
| 5793 |  ZooCoin ZOO | US$0,001538 | -6,45% | 0,98% | - | US$1.946,05 | - |
| 5794 |  Lockness LKN | US$0,0007883 | -2,06% | -5,93% | - | US$3.306,45 | - |
| 5795 |  0xDAO V2 OXD V2 | US$0,1566 | -6,68% | -14,20% | - | US$1.942,15 | - |
| 5796 |  Lyfe Silver LSILVER | US$0,8306 | 0,30% | 0,17% | - | US$1.936,18 | - |
| 5797 |  Aerovek Aviation AERO | US$0,04809 | -10,02% | -20,76% | - | US$1.936,04 | - |
| 5798 |  Redlight Node District PLAYMATES | US$0,7465 | -3,26% | 17,68% | - | US$1.904,79 | - |
| 5799 |  Dinger Token DINGER | US$0,000001302 | 1,32% | -8,17% | - | US$2.026,82 | - |
| 5800 |  Meta World Game MTW | US$0,001346 | -2,11% | -17,95% | - | US$4.124,45 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.