Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Coinary Token CYT | US$0,002645 | -6,06% | -3,76% | - | US$5.904,35 | - |
| 5552 |  Dripto DRYP | US$0,01087 | -2,41% | -13,38% | - | US$3.205,93 | - |
| 5553 |  WOW-token WOW | US$0,3307 | -2,01% | -7,70% | - | US$6.116,06 | - |
| 5554 |  X Doge X | US$0,00000001591 | -7,52% | -52,64% | - | US$5.652,17 | - |
| 5555 |  CoinMooner MOONER | US$0,003416 | -1,05% | -7,07% | - | US$3.293,91 | - |
| 5556 |  Solpad Finance SOLPAD | US$0,0003541 | -0,99% | -0,22% | - | US$3.195,35 | - |
| 5557 |  VersaGames VERSA | US$0,07390 | -0,26% | -1,86% | - | US$3.198,64 | - |
| 5558 |  Metan Evolutions METAN | US$0,009985 | -4,77% | -1,67% | - | US$22.400,52 | - |
| 5559 |  Pera Finance PERA | US$0,003172 | -0,72% | 8,04% | - | US$3.190,76 | - |
| 5560 |  DracooMaster BAS | US$0,1110 | -4,99% | -13,97% | - | US$4.349,73 | - |
| 5561 |  Karmaverse Zombie SERUM | US$0,03460 | -2,65% | 2,32% | - | US$8.723,41 | - |
| 5562 |  VICSTEP VIC | US$0,002229 | -4,31% | -28,51% | - | US$6.828,83 | - |
| 5563 |  GOGO.finance GOGO | US$6,69 | -0,46% | -14,59% | - | US$3.352,91 | - |
| 5564 |  Wrapped Fuse WFUSE | US$0,08819 | -2,41% | 5,87% | - | US$3.129,67 | - |
| 5565 |  Ankr Reward Bearing Staked BNB aBNBc | US$220,79 | -3,93% | 2,11% | - | US$7.372,31 | - |
| 5566 |  CoinScan SCAN | US$0,001300 | -1,17% | 19,24% | - | US$3.101,43 | - |
| 5567 |  Gem Pad GEMS | US$0,003589 | -8,63% | 1,22% | - | US$5.441,01 | - |
| 5568 |  IZE IZE | US$0,008792 | 0,62% | 14,75% | - | US$3.077,49 | - |
| 5569 |  XRP-BF2 XRP-BF2 | US$0,3299 | -1,96% | 2,43% | - | US$3.091,54 | - |
| 5570 |  THEORY THRY | US$0,01059 | -0,51% | 18,72% | - | US$3.088,89 | - |
| 5571 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006524 | -9,11% | -8,86% | - | US$6.359,02 | - |
| 5572 |  X ECOSYSTEM XECO | US$0,00007420 | -2,97% | 0,00% | - | US$91.553,85 | - |
| 5573 |  Auditchain AUDT | US$0,05076 | -18,04% | -31,35% | - | US$3.071,48 | - |
| 5574 |  Chihiro Inu CHIRO | US$0,000000000001 | -4,22% | -5,30% | - | US$4.166,68 | - |
| 5575 |  Aavegotchi FUD FUD | US$0,006435 | 0,70% | -7,87% | - | US$7.473,86 | - |
| 5576 |  P2P Taxi Token P2PTXT | US$0,00006520 | -3,31% | 4,71% | - | US$9.819,81 | - |
| 5577 |  Ghost Trader GTR | US$0,01596 | -4,27% | 3,09% | - | US$4.074,74 | - |
| 5578 |  Galaxy GLXY | US$0,02803 | -1,66% | 2,28% | - | US$3.042,61 | - |
| 5579 |  CoShi Inu COSHI | US$0,000000000972 | -2,11% | 5,13% | - | US$3.038,63 | - |
| 5580 |  Exchange Genesis Ethlas Medium XGEM | US$0,003595 | -5,20% | -1,68% | - | US$6.391,81 | - |
| 5581 |  Launchpad TG DAO 3.0 TGDAO | US$0,001423 | 0,17% | -3,31% | - | US$6.624,14 | - |
| 5582 |  Pay It Now PIN | US$0,006620 | -7,62% | -10,10% | - | US$3.073,89 | - |
| 5583 |  Hellsing Inu HELLSING | US$0,000000000001 | -3,73% | -0,23% | - | US$3.007,02 | - |
| 5584 |  CryptoSaga SAGA | US$0,01850 | 3,64% | -10,16% | - | US$3.014,25 | - |
| 5585 |  CZodiac Stabletoken CZUSD | US$0,9944 | 0,05% | -0,57% | - | US$4.581,21 | - |
| 5586 |  humanDAO HDAO | US$0,01295 | -1,70% | 0,20% | - | US$3.013,92 | - |
| 5587 |  LinkCoin Token LKN | US$0,0003466 | 0,01% | 0,27% | - | US$2.996,67 | - |
| 5588 |  EverEarn EARN | US$0,00001881 | -4,49% | 0,60% | - | US$4.437,02 | - |
| 5589 |  Pandora Spirit PSR | US$3,72 | 1,41% | -1,06% | - | US$5.228,64 | - |
| 5590 |  Weave WEAVE | US$0,2681 | -0,43% | -1,70% | - | US$3.587,64 | - |
| 5591 |  Quartz QTZ | US$0,004085 | -0,06% | 9,27% | - | US$2.958,78 | - |
| 5592 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$83,80 | -0,77% | -1,12% | - | US$2.955,86 | - |
| 5593 |  3x Short XRP Token XRPBEAR | US$0,0000001699 | 6,31% | -19,00% | - | US$2.956,53 | - |
| 5594 |  Pokmonsters POK | US$0,001898 | 0,01% | -0,02% | - | US$2.961,02 | - |
| 5595 |  Alkemi Network DAO Token ALK | US$0,02331 | 27,77% | 202,71% | - | US$2.916,52 | - |
| 5596 |  BabyEthereum BBETH | US$0,0000001063 | -16,59% | -2,03% | - | US$3.113,87 | - |
| 5597 |  Rocket ROCKET | US$0,002350 | -2,97% | 17,67% | - | US$7.097,96 | - |
| 5598 |  Behodler EYE | US$0,1072 | 3,66% | 2,76% | - | US$2.906,49 | - |
| 5599 |  Auroracoin AUR | US$0,07377 | -4,48% | -23,11% | - | US$2.913,26 | - |
| 5600 |  Tokenize Xchange TKX | US$3,53 | -1,55% | 7,80% | - | US$2.903,47 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.