Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  YEL.Finance YEL | US$0,003585 | -6,03% | 3,02% | - | US$20.462,97 | - |
| 5002 |  Future1coin F1C | US$0,0001099 | -3,99% | 4,52% | - | US$11.012,52 | - |
| 5003 |  StepD STEPD | US$0,00006053 | -11,41% | -13,54% | - | US$20.331,82 | - |
| 5004 |  DOOR DOOR | US$0,03164 | -1,91% | -32,65% | - | US$12.248,44 | - |
| 5005 |  SwapX XWAP | US$0,01601 | -3,51% | 2,25% | - | US$10.982,06 | - |
| 5006 |  Earn Defi Coin EDC | US$4,66 | -2,04% | -8,31% | - | US$10.966,04 | - |
| 5007 |  BookShib BOOKSHIB | US$0,00005033 | -12,92% | -57,31% | - | US$20.436,50 | - |
| 5008 |  $FiPi FIPI | US$0,02146 | -11,51% | -0,60% | - | US$19.543,50 | - |
| 5009 |  Community Token COMT | US$0,000000000567 | -6,40% | 4,23% | - | US$11.123,03 | - |
| 5010 |  LEVELG LEVELG | US$0,03710 | 2,95% | 75,62% | - | US$10.920,88 | - |
| 5011 |  Arable Protocol ACRE | US$0,007440 | -10,15% | -2,02% | - | US$10.752,67 | - |
| 5012 |  South African Tether xZAR | US$0,05924 | 0,19% | -2,20% | - | US$10.791,67 | - |
| 5013 |  League of Ancients LOA | US$0,01636 | -2,44% | 5,22% | - | US$28.793,05 | - |
| 5014 |  Brewlabs BREWLABS | US$0,007317 | -5,31% | -7,28% | - | US$32.398,88 | - |
| 5015 |  Sincere Doge SDOGE | US$0,000000000019 | -4,27% | -28,62% | - | US$31.560,80 | - |
| 5016 |  SpookyShiba SPOOKYSHIBA | US$0,000000000005 | 2,36% | 49,63% | - | US$18.500,96 | - |
| 5017 |  Lanuna LUNU | US$0,03137 | -23,56% | -26,28% | - | US$10.760,60 | - |
| 5018 |  Lemond LEMD | US$0,0003322 | -2,25% | -34,54% | - | US$10.819,37 | - |
| 5019 |  DBX DBX | US$0,0001299 | -0,71% | -1,37% | - | US$10.752,91 | - |
| 5020 |  3x Long Litecoin Token LTCBULL | US$0,0001231 | 3,63% | 3,40% | - | US$10.792,95 | - |
| 5021 |  Lunar Flare LFG | US$0,0000006824 | -3,87% | -5,48% | - | US$21.889,22 | - |
| 5022 |  Peoplez LEZ | US$0,01897 | -4,52% | -40,85% | - | US$14.056,01 | - |
| 5023 |  Croking CRK | US$0,000000000897 | -9,61% | 21,80% | - | US$10.589,16 | - |
| 5024 |  Poriverse RIGY | US$0,001771 | -12,21% | -16,77% | - | US$10.606,35 | - |
| 5025 |  Phuture PHTR | US$0,02985 | -6,01% | 1,98% | - | US$10.584,14 | - |
| 5026 |  Idea Chain Coin ICH | US$0,01428 | -6,35% | 17,02% | - | US$10.580,30 | - |
| 5027 |  Puff PUFF | US$0,06711 | -5,26% | -25,42% | - | US$10.578,26 | - |
| 5028 |  DeFiHorse DFH | US$0,02023 | 4,91% | 8,10% | - | US$12.814,74 | - |
| 5029 |  Play It Forward DAO PIF | US$0,01190 | -20,57% | -19,52% | - | US$10.485,57 | - |
| 5030 |  Friends With Benefits Pro FWB | US$12,15 | -1,36% | 7,02% | - | US$10.483,23 | - |
| 5031 |  SideShift Token XAI | US$0,1623 | 1,04% | -3,06% | - | US$10.714,96 | - |
| 5032 |  SKY FRONTIER GSKY | US$0,000000004773 | -0,62% | -22,26% | - | US$20.751,55 | - |
| 5033 |  Adana Demirspor Token DEMIR | US$8,55 | -12,74% | 15,06% | - | US$10.486,07 | - |
| 5034 |  Azit AZIT | US$0,07272 | 6,28% | 0,95% | - | US$10.314,67 | - |
| 5035 |  ByteEx BX | US$0,006948 | 8,88% | 15,11% | - | US$10.795,57 | - |
| 5036 |  Speed Star SPEED SPEED | US$0,0006260 | 1,61% | 111,36% | - | US$10.378,50 | - |
| 5037 |  Infinity DAO IND | US$1,69 | -4,06% | -39,22% | - | US$24.179,38 | - |
| 5038 |  VKENAF VKNF | US$0,005414 | 0,80% | 11,49% | - | US$10.247,16 | - |
| 5039 |  DeFlyBall DEFLY | US$0,009974 | -0,04% | -4,07% | - | US$21.266,98 | - |
| 5040 |  Thetan Coin THC | US$0,003940 | -5,87% | -9,68% | - | US$16.910,69 | - |
| 5041 |  Hydranet HDX | US$0,01090 | -0,14% | 0,89% | - | US$10.468,46 | - |
| 5042 |  SOLACE SOLACE | US$0,01384 | -0,08% | -2,29% | - | US$10.180,97 | - |
| 5043 |  Amazon Tokenized Stock Defichain DAMZN | US$83,40 | -5,55% | -3,87% | - | US$10.168,26 | - |
| 5044 |  PayBolt PAY | US$0,001142 | -3,63% | -1,11% | - | US$15.910,61 | - |
| 5045 |  FrogSwap FROG | US$0,1238 | -9,13% | 35,66% | - | US$10.232,99 | - |
| 5046 |  Buxcoin BUX | US$0,002677 | -24,29% | 152,78% | - | US$10.056,64 | - |
| 5047 |  InfinityCake INCAKE | US$0,00000005944 | 0,33% | -9,49% | - | US$10.225,89 | - |
| 5048 |  CouponBay CUP | US$0,003596 | 16,51% | 24,97% | - | US$10.060,84 | - |
| 5049 |  Cultiplan(CTPL) CTPL | US$0,007906 | 105,83% | -0,06% | - | US$10.025,70 | - |
| 5050 |  Chives Coin XCC | US$0,001962 | -2,33% | -7,99% | - | US$9.996,41 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.