Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  POLARNODES POLAR | US$0,03966 | -1,52% | -17,66% | - | US$16.290,84 | - |
| 4802 |  xUSD Token XUSD | US$1,20 | 1,28% | 2,30% | - | US$19.445,48 | - |
| 4803 |  NoVa NVA | US$0,001761 | -8,32% | -34,96% | - | US$16.265,68 | - |
| 4804 |  Boss Token BOSS | US$0,000000002059 | -18,22% | -6,45% | - | US$17.366,04 | - |
| 4805 |  DYAKON DYN | US$0,0001434 | 23,47% | -1,86% | - | US$16.579,59 | - |
| 4806 |  LCG LCG | US$0,005594 | 0,01% | -1,78% | - | US$16.400,55 | - |
| 4807 |  IDEAS IDS | US$0,0009371 | -1,76% | -24,13% | - | US$30.718,54 | - |
| 4808 |  Huny HUNY | US$0,02717 | 2,79% | -20,85% | - | US$16.115,81 | - |
| 4809 |  dForce USD USX | US$0,9910 | 0,30% | 0,87% | - | US$16.102,81 | - |
| 4810 |  Keys Token KEYS | US$0,007634 | 4,06% | 15,52% | - | US$16.038,90 | - |
| 4811 |  Dragoma DMA | US$0,05341 | 0,00% | 0,00% | - | US$33.789,89 | - |
| 4812 |  MonoX Protocol MONO | US$0,3298 | -6,03% | -9,00% | - | US$16.099,19 | - |
| 4813 |  Golfrochain GOLF | US$0,09629 | -17,04% | -23,26% | - | US$15.923,63 | - |
| 4814 |  BigShortBets BIGSB | US$1,86 | -0,53% | 4,94% | - | US$16.187,04 | - |
| 4815 |  Structure finance STF | US$0,01378 | -3,44% | 13,09% | - | US$16.025,46 | - |
| 4816 |  Uniqly UNIQ | US$0,08555 | -8,89% | -1,33% | - | US$15.921,87 | - |
| 4817 |  Punk Vault (NFTX) PUNK | US$71.085,25 | -4,80% | 5,50% | - | US$15.865,68 | - |
| 4818 |  Ginoa GINOA | US$0,2877 | -9,89% | -20,98% | - | US$19.065,28 | - |
| 4819 |  VidyX VIDYX | US$0,002369 | -5,83% | -6,59% | - | US$15.824,99 | - |
| 4820 |  KittenFinance KIF | US$18,45 | 8,69% | -6,79% | - | US$15.728,00 | - |
| 4821 |  Torekko (NEW) TRK | US$0,005732 | 0,61% | -1,35% | - | US$31.232,66 | - |
| 4822 |  X-Metaverse XMETA | US$0,008768 | 1,34% | -42,48% | - | US$23.595,75 | - |
| 4823 |  ManuFactory MNFT | US$0,009950 | -0,73% | 0,31% | - | US$33.708,33 | - |
| 4824 |  Lillion LIL | US$3,55 | -5,58% | 38,10% | - | US$15.710,50 | - |
| 4825 |  Freedom. Jobs. Business. FJB | US$0,0002771 | -3,67% | -8,46% | - | US$23.452,58 | - |
| 4826 |  Dragon Mainland Shards DMS | US$0,0004093 | 9,81% | 5,10% | - | US$15.672,75 | - |
| 4827 |  BlockWarrior BLWA | US$0,0009331 | -0,72% | -4,14% | - | US$15.681,01 | - |
| 4828 |  Noku NOKU | US$0,3044 | -1,49% | -4,72% | - | US$22.093,57 | - |
| 4829 |  Clean Carbon CARBO | US$0,04062 | 0,00% | 0,00% | - | US$26.403,25 | - |
| 4830 |  TokenSwap TP | US$0,0001378 | 2,23% | 0,71% | - | US$15.596,63 | - |
| 4831 |  Lucidao LCD | US$0,06053 | -5,64% | 0,00% | - | US$24.592,22 | - |
| 4832 |  Shibrobi SHIBORG | US$0,000000000001 | 15,91% | 202,84% | - | US$15.306,77 | - |
| 4833 |  Gold Nugget NGT | US$0,02558 | 3,65% | -33,34% | - | US$34.346,66 | - |
| 4834 |  POTENT PTT | US$0,002595 | 16,61% | -8,44% | - | US$24.835,29 | - |
| 4835 |  Universe.XYZ XYZ | US$0,008354 | 2,16% | 31,17% | - | US$15.179,29 | - |
| 4836 |  Tutellus TUT | US$0,1951 | -1,62% | -2,34% | - | US$15.258,16 | - |
| 4837 |  Merkle Network MERKLE | US$0,04505 | 1,67% | -1,32% | - | US$15.993,78 | - |
| 4838 |  Starcoin STC | US$0,05569 | -0,14% | -1,42% | - | US$15.160,87 | - |
| 4839 |  NELO Metaverse NELO | US$0,0009294 | -4,74% | -1,83% | - | US$28.226,44 | - |
| 4840 |  Blin Metaverse BLIN | US$0,005941 | -2,65% | 4,46% | - | US$15.067,07 | - |
| 4841 |  Revest Finance RVST | US$0,01464 | -4,89% | 11,38% | - | US$14.982,01 | - |
| 4842 |  Million MM | US$2,71 | 2,45% | -3,77% | - | US$16.014,55 | - |
| 4843 |  Shuey Rhon Inu SHUEY | US$0,000008213 | -12,83% | -5,70% | - | US$14.855,19 | - |
| 4844 |  Yuan Chain Coin YCC | US$0,002215 | 1,85% | 9,15% | - | US$14.815,85 | - |
| 4845 |  Nahmii NII | US$0,0005774 | -7,99% | -13,24% | - | US$14.822,03 | - |
| 4846 |  DoKEN DOKEN | US$0,000001308 | -2,56% | 8,15% | - | US$16.453,02 | - |
| 4847 |  Liquidity Accelerator Token LAT | US$1,90 | -14,41% | -28,40% | - | US$20.414,90 | - |
| 4848 |  DarkCrypto DARK | US$0,06722 | -3,25% | 1,43% | - | US$14.527,13 | - |
| 4849 |  Digichain DIGICHAIN | US$0,00006364 | -12,39% | -18,86% | - | US$16.219,30 | - |
| 4850 |  StarLaunch STARS | US$0,08812 | -1,98% | -1,65% | - | US$14.521,93 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.