Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Tom Coin TMC | US$0,000000000168 | -3,76% | -47,84% | - | US$33.791,22 | - |
| 4652 |  Marble Heroes MBH | US$0,2691 | 5,25% | -6,71% | - | US$51.442,39 | - |
| 4653 |  Swinca SWI | US$0,0007734 | -13,37% | -52,06% | - | US$22.445,18 | - |
| 4654 |  Futureswap FST | US$0,1117 | -6,80% | -37,20% | - | US$22.285,87 | - |
| 4655 |  Kitty Inu kitty | US$0,000006801 | -4,07% | 10,73% | - | US$22.247,14 | - |
| 4656 |  Shinjiru Inu SHINJI | US$0,000000000128 | -22,46% | -52,44% | - | US$36.909,63 | - |
| 4657 |  Zenlink ZLK | US$0,06490 | -5,52% | 10,32% | - | US$22.317,76 | - |
| 4658 |  Lum Network LUM | US$0,001079 | 0,19% | 6,91% | - | US$22.571,04 | - |
| 4659 |  Rising Sun SUN | US$0,000000000000 | 42,66% | -10,04% | - | US$26.697,07 | - |
| 4660 |  Litedex LDX | US$0,04488 | -6,71% | -15,57% | - | US$23.032,67 | - |
| 4661 |  Empire Capital Token ECC | US$0,03004 | -6,43% | -17,29% | - | US$30.834,87 | - |
| 4662 |  AFKDAO AFK | US$0,009346 | -2,11% | 8,32% | - | US$22.158,76 | - |
| 4663 |  Talent Token TTX | US$0,002419 | 17,61% | -5,06% | - | US$34.619,17 | - |
| 4664 |  Hanzo HANZO | US$0,00000001083 | 4,51% | -10,78% | - | US$22.102,16 | - |
| 4665 |  OEC ETH ETHK | US$1.099,79 | -4,90% | 3,99% | - | US$21.944,44 | - |
| 4666 |  Moonpot POTS | US$0,2130 | 0,65% | 10,44% | - | US$37.976,86 | - |
| 4667 |  APWine Finance APW | US$0,1249 | -7,67% | 0,91% | - | US$21.807,87 | - |
| 4668 |  Vaulty VLTY | US$0,01148 | 0,07% | 30,81% | - | US$22.008,79 | - |
| 4669 |  Grom GR | US$0,02265 | 10,64% | 61,85% | - | US$21.914,01 | - |
| 4670 |  NDN Link NDN | US$0,002397 | -5,10% | 2,15% | - | US$21.717,51 | - |
| 4671 |  3X Long Midcap Index Token MIDBULL | US$0,9215 | 2,67% | 8,00% | - | US$21.844,70 | - |
| 4672 |  Biometric Financial BIOFI | US$0,003286 | -1,60% | 2,66% | - | US$21.857,75 | - |
| 4673 |  Solidly SOLID | US$0,1077 | -8,93% | -17,70% | - | US$21.676,32 | - |
| 4674 |  Baby Tiger King BABYTK | US$0,000000000068 | -42,16% | 6,79% | - | US$22.415,79 | - |
| 4675 |  CashBackPro CBP | US$1,67 | -1,70% | -5,22% | - | US$21.734,05 | - |
| 4676 |  CZshares CZSHARES | US$73,16 | -0,70% | 0,00% | - | US$95.800,43 | - |
| 4677 |  Dii Coin DIIC | US$0,1998 | -16,66% | -41,19% | - | US$21.481,78 | - |
| 4678 |  Piston PSTN | US$6,59 | -1,40% | -13,99% | - | US$50.206,36 | - |
| 4679 |  Bent Finance BENT | US$0,1971 | -0,95% | -1,05% | - | US$21.298,40 | - |
| 4680 |  Speed Star JOC JOC | US$0,001484 | 0,05% | 93,09% | - | US$21.455,06 | - |
| 4681 |  AquaGoat.Finance AQUAGOAT | US$0,000000001022 | 1,20% | -16,38% | - | US$21.480,33 | - |
| 4682 |  Opennity OPNN | US$0,00005564 | 0,01% | 2,94% | - | US$20.997,56 | - |
| 4683 |  Vigorus VIS | US$0,00009189 | -8,54% | -25,93% | - | US$21.462,47 | - |
| 4684 |  Real Realm REAL | US$0,0002868 | -17,68% | 6,66% | - | US$33.610,96 | - |
| 4685 |  Equilibria XEQ | US$0,1162 | -1,21% | -2,78% | - | US$21.264,02 | - |
| 4686 |  XSwap Protocol XSP | US$0,0009053 | 0,62% | 0,02% | - | US$21.030,96 | - |
| 4687 |  GoCryptoMe GCME | US$0,004838 | -31,46% | 23,35% | - | US$27.843,61 | - |
| 4688 |  XIDR XIDR | US$0,00006598 | -1,94% | -1,22% | - | US$20.987,61 | - |
| 4689 |  Rbicycle CYCLE | US$0,005099 | -3,42% | 0,65% | - | US$25.025,65 | - |
| 4690 |  MetaBomb MTB | US$0,004694 | -4,72% | -11,26% | - | US$46.897,45 | - |
| 4691 |  Kintsugi BTC KBTC | US$20.423,11 | 0,16% | 0,06% | - | US$20.933,47 | - |
| 4692 |  Pegaxy PGX | US$0,02065 | -2,39% | 11,05% | - | US$20.970,04 | - |
| 4693 |  MetaFabric FABRIC | US$0,0008966 | -9,03% | 21,46% | - | US$27.187,43 | - |
| 4694 |  Harambe Protocol RIPH | US$0,001055 | 12,58% | 29,07% | - | US$26.406,84 | - |
| 4695 |  DELOT.IO DELOT | US$0,001163 | 9,93% | -7,31% | - | US$25.687,81 | - |
| 4696 |  Bogged BOG | US$0,2639 | -1,85% | 6,65% | - | US$27.558,38 | - |
| 4697 |  AAG Ventures AAG | US$0,008592 | 18,13% | -45,72% | - | US$20.826,39 | - |
| 4698 |  Juicebox JBX | US$0,002126 | -6,39% | 9,78% | - | US$20.939,86 | - |
| 4699 |  DoragonLand DOR | US$0,001401 | -5,19% | 25,13% | - | US$25.285,61 | - |
| 4700 |  Honey $HONEY | US$0,01314 | 37,00% | 47,47% | - | US$20.564,41 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.