Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Polylastic POLX | US$0,00007234 | -4,99% | -12,82% | - | US$33.844,17 | - |
| 4552 |  Fanspel FAN | US$0,02098 | 1,66% | 1,48% | - | US$27.720,03 | - |
| 4553 |  MyKingdom MYK | US$0,03936 | 5,92% | 5,61% | - | US$26.782,77 | - |
| 4554 |  Puriever PURE | US$0,02639 | -5,00% | -7,34% | - | US$26.859,79 | - |
| 4555 |  Nio tokenized stock FTX NIO | US$21,60 | -3,36% | -3,79% | - | US$27.210,07 | - |
| 4556 |  DeFIL DFL | US$0,005709 | -36,62% | -37,31% | - | US$27.201,41 | - |
| 4557 |  Walk Dogs WLD | US$0,06260 | -49,73% | 0,00% | - | US$52.414,66 | - |
| 4558 |  3X Short Ethereum Token ETHBEAR | US$0,0000002494 | 9,89% | -21,38% | - | US$27.108,62 | - |
| 4559 |  PlutusDAO PLS | US$0,1129 | -20,70% | 6,39% | - | US$27.599,38 | - |
| 4560 |  Panther Protocol ZKP | US$0,06901 | -7,63% | 10,67% | - | US$26.891,69 | - |
| 4561 |  MetaQ METAQ | US$0,9178 | -1,54% | -4,72% | - | US$26.811,72 | - |
| 4562 |  PlayNity PLY | US$0,01682 | 2,62% | -1,74% | - | US$40.190,20 | - |
| 4563 |  Actifit AFIT | US$0,04676 | 1,29% | 3,23% | - | US$26.822,35 | - |
| 4564 |  Laqira Protocol LQR | US$0,03017 | 1,07% | 4,24% | - | US$78.779,22 | - |
| 4565 |  Polymesh POLYX | US$0,1459 | -1,14% | 22,95% | - | US$26.616,12 | - |
| 4566 |  Trusted Node TNODE | US$0,01664 | 1,37% | 0,77% | - | US$33.291,86 | - |
| 4567 |  Homerun Token HMRN | US$0,005244 | -0,69% | 13,06% | - | US$27.377,26 | - |
| 4568 |  Xiglute Coin XGC | US$0,0000008790 | -5,37% | -4,37% | - | US$26.399,82 | - |
| 4569 |  Staked NEAR STNEAR | US$3,79 | 0,97% | 3,90% | - | US$23.172,74 | - |
| 4570 |  StoneDAO SDT | US$0,3429 | -1,81% | 0,00% | - | US$49.587,59 | - |
| 4571 |  LocalTrade LTT | US$0,08058 | 1,32% | -8,09% | - | US$53.563,27 | - |
| 4572 |  Apricot Finance APT | US$0,005558 | -2,33% | -1,46% | - | US$26.101,37 | - |
| 4573 |  Bidao BID | US$0,001515 | -10,65% | -11,83% | - | US$26.174,74 | - |
| 4574 |  ExchangeCoin EXCC | US$0,03215 | -0,11% | -2,45% | - | US$26.595,03 | - |
| 4575 |  Ecoreal Estate ECOREAL | US$0,1273 | 0,08% | -26,28% | - | US$26.188,78 | - |
| 4576 |  NYCCoin NYC | US$0,0006460 | 1,10% | 17,45% | - | US$25.348,84 | - |
| 4577 |  Medicalveda MVEDA | US$0,003386 | -2,78% | 10,42% | - | US$26.130,35 | - |
| 4578 |  CryptoCoinPay CCP | US$0,05294 | -2,21% | -12,99% | - | US$25.866,41 | - |
| 4579 |  Jade Protocol JADE | US$20,86 | -0,28% | 0,08% | - | US$69.756,31 | - |
| 4580 |  Grinbit GRBT | US$0,02294 | 3,67% | -1,00% | - | US$25.833,37 | - |
| 4581 |  Bancor Governance Token VBNT | US$0,3501 | -6,79% | 16,70% | - | US$25.708,10 | - |
| 4582 |  SO CAL Token SCT | US$0,00003013 | -7,02% | 0,00% | - | US$59.043,75 | - |
| 4583 |  DataHighway DHX | US$3,36 | 4,27% | 8,56% | - | US$25.519,69 | - |
| 4584 |  TAFToken TAF | US$0,01892 | -1,59% | 12,92% | - | US$25.931,75 | - |
| 4585 |  Leonicorn Swap ( LEON ) LEON | US$0,004236 | -0,45% | 6,89% | - | US$25.642,09 | - |
| 4586 |  Beethoven X BEETS | US$0,07074 | -6,18% | -2,20% | - | US$25.375,14 | - |
| 4587 |  Wrapped Staked HEC WSHEC | US$132,36 | -9,17% | 12,68% | - | US$25.349,85 | - |
| 4588 |  NFTLaunch NFTL | US$0,008630 | -6,57% | 12,65% | - | US$31.900,53 | - |
| 4589 |  VentiSwap Token VST | US$0,1127 | -1,69% | -4,38% | - | US$25.220,96 | - |
| 4590 |  HK Coin HKC | US$0,1270 | 0,01% | 0,29% | - | US$25.147,04 | - |
| 4591 |  Multiverse AI | US$0,004695 | -4,99% | -2,15% | - | US$25.095,40 | - |
| 4592 |  VYNK CHAIN VYNC | US$0,02418 | -2,88% | -3,82% | - | US$55.607,17 | - |
| 4593 |  Yoda Coin Swap JEDALS | US$0,07167 | -35,73% | -43,42% | - | US$54.589,58 | - |
| 4594 |  YoleeUniverse YUS | US$0,009060 | -4,58% | 0,00% | - | US$75.750,14 | - |
| 4595 |  PolyCub POLYCUB | US$0,1753 | 0,46% | 11,03% | - | US$23.693,25 | - |
| 4596 |  Golden Doge GDOGE | US$0,000000000007 | -3,55% | 4,19% | - | US$25.351,38 | - |
| 4597 |  Rowan Token RWN | US$0,0007180 | -15,53% | -23,20% | - | US$24.923,98 | - |
| 4598 |  CoinMeet MEET | US$0,0004825 | 18,96% | 20,70% | - | US$24.932,47 | - |
| 4599 |  AnchorSwap ANCHOR | US$0,02487 | -5,28% | -12,18% | - | US$32.707,69 | - |
| 4600 |  Story STORY | US$0,00003113 | 2,72% | 1,29% | - | US$24.992,32 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.