Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Wasder WAS | US$0,009933 | -1,52% | 4,12% | - | US$33.824,81 | - |
| 4452 |  Squirt Game SQUIRT | US$0,000000000173 | 2,27% | -19,77% | - | US$34.288,87 | - |
| 4453 |  UncleMine UM | US$0,006513 | 0,59% | -6,67% | - | US$34.092,94 | - |
| 4454 |  BicycleFi BCF | US$0,002135 | -0,29% | 1,50% | - | US$40.113,96 | - |
| 4455 |  Metastrike MTS | US$0,01531 | -9,57% | -11,03% | - | US$39.461,46 | - |
| 4456 |  VaporNodes VPND | US$0,002420 | -11,08% | -13,14% | - | US$33.258,31 | - |
| 4457 |  Blitz Labs BLITZ | US$0,009910 | 4,19% | -3,29% | - | US$43.004,72 | - |
| 4458 |  Genshiro GENS | US$0,003160 | -9,53% | -16,47% | - | US$34.114,00 | - |
| 4459 |  BullionFx BULL | US$0,2341 | 0,84% | 0,75% | - | US$33.438,71 | - |
| 4460 |  Smarty Pay SPY | US$0,04912 | -4,55% | -8,30% | - | US$42.466,28 | - |
| 4461 |  YAY Games YAY | US$0,0006886 | -6,83% | -27,73% | - | US$69.928,25 | - |
| 4462 |  SwapAll SAP | US$0,03752 | -0,26% | -0,85% | - | US$33.468,50 | - |
| 4463 |  Ridotto RDT | US$0,02102 | -14,33% | -24,35% | - | US$45.228,62 | - |
| 4464 |  Google tokenized stock FTX GOOGL | US$2.236,90 | -0,24% | 0,70% | - | US$33.292,76 | - |
| 4465 |  BITGATTI BITGATTI | US$0,000000000181 | 21,48% | -11,29% | - | US$34.263,57 | - |
| 4466 |  Regen Network REGEN | US$0,2026 | 0,90% | 1,32% | - | US$33.546,00 | - |
| 4467 |  PeaceTokenFinance PET | US$0,000002517 | 16,67% | 12,98% | - | US$34.176,46 | - |
| 4468 |  Tycoon Zone TYCOON | US$0,01322 | -1,08% | -4,38% | - | US$72.347,46 | - |
| 4469 |  Merge MERGE | US$0,006287 | 1,54% | 18,66% | - | US$32.686,61 | - |
| 4470 |  Xodex XODEX | US$0,0007295 | 10,36% | 12,67% | - | US$47.091,80 | - |
| 4471 |  Time Raiders XPND | US$0,005863 | -1,72% | -22,54% | - | US$73.629,72 | - |
| 4472 |  HashBridge Oracle HBO | US$0,003706 | 3,69% | 22,42% | - | US$32.594,16 | - |
| 4473 |  Protofi PROTO | US$0,004947 | -3,72% | -9,74% | - | US$32.873,20 | - |
| 4474 |  Maneki-neko NEKI | US$0,00007374 | -6,86% | -10,39% | - | US$33.215,20 | - |
| 4475 |  Plant Empires PEFI | US$0,002251 | -9,81% | 0,00% | - | US$90.686,86 | - |
| 4476 |  GameFi Protocol GFI | US$0,01888 | -0,52% | 1,05% | - | US$32.488,66 | - |
| 4477 |  Sanin Inu SANI | US$0,000001497 | -6,93% | -19,84% | - | US$32.334,18 | - |
| 4478 |  Credmark CMK | US$0,1056 | -5,71% | -4,90% | - | US$32.409,66 | - |
| 4479 |  Treasure Under Sea TUS | US$0,0002603 | -7,61% | -40,05% | - | US$31.772,75 | - |
| 4480 |  MojitoSwap MJT | US$0,3307 | -2,81% | -6,21% | - | US$32.412,10 | - |
| 4481 |  META WORLD METAD | US$0,002372 | -1,24% | -37,27% | - | US$33.622,78 | - |
| 4482 |  LUXO LUXO | US$0,09940 | 1,88% | 12,11% | - | US$32.109,35 | - |
| 4483 |  Era7: Game of Truth GOT | US$0,05484 | -7,80% | -17,23% | - | US$69.609,33 | - |
| 4484 |  renZEC RENZEC | US$58,44 | -0,65% | -6,72% | - | US$31.847,18 | - |
| 4485 |  QITMEER NETWORK MEER | US$15,47 | -1,19% | 0,00% | - | US$53.862,37 | - |
| 4486 |  AMDG Token AMDG | US$0,08371 | 0,38% | 0,69% | - | US$31.666,05 | - |
| 4487 |  Cricket Star Manager CSM | US$0,1295 | 0,97% | -11,92% | - | US$31.637,44 | - |
| 4488 |  WAM WAM | US$0,01514 | -3,24% | -14,01% | - | US$34.518,72 | - |
| 4489 |  Konstellation Network DARC | US$0,005658 | 61,23% | 73,73% | - | US$31.607,88 | - |
| 4490 |  Vader Protocol VADER | US$0,0003234 | -3,95% | 41,54% | - | US$31.424,47 | - |
| 4491 |  Kitty Coin Solana KITTY | US$0,0001513 | 9,27% | 90,08% | - | US$32.059,55 | - |
| 4492 |  Mr.FOX TOKEN MRFOX | US$0,04227 | 21,54% | -26,86% | - | US$55.575,62 | - |
| 4493 |  Unicap.finance UCAP | US$0,1443 | 21,23% | 25,73% | - | US$31.501,34 | - |
| 4494 |  Banana Index BANDEX | US$0,000001303 | -12,56% | 27,97% | - | US$30.871,63 | - |
| 4495 |  PixelVerse PIXEL | US$0,001223 | 9,53% | 25,73% | - | US$33.665,29 | - |
| 4496 |  Convex CRV CVXCRV | US$0,6957 | 1,83% | 0,05% | - | US$26.590,36 | - |
| 4497 |  IoTex Pad TEX | US$0,02930 | -4,56% | -29,67% | - | US$56.932,37 | - |
| 4498 |  Phantom Protocol PHM | US$0,00009538 | -3,21% | 0,10% | - | US$34.110,45 | - |
| 4499 |  Crypto Vault CVT | US$0,000002848 | 3,33% | 124,36% | - | US$31.231,90 | - |
| 4500 |  Boring Protocol BOP | US$0,01278 | 5,44% | 23,90% | - | US$30.723,12 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.