Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  ERON ERON | US$0,000008554 | -12,94% | -6,15% | - | US$42.800,72 | - |
| 4302 |  Meta Kongz MKC | US$0,2837 | -4,10% | -9,98% | - | US$42.866,43 | - |
| 4303 |  Bitcoin Asia BTCA | US$0,001263 | 0,28% | 16,66% | - | US$42.187,55 | - |
| 4304 |  Privapp Network bPRIVA | US$0,2515 | -1,71% | -4,94% | - | US$50.805,14 | - |
| 4305 |  NewB.Farm NEWB | US$6,67 | -11,17% | -9,00% | - | US$52.836,12 | - |
| 4306 |  Alaya ATP | US$0,05689 | 3,25% | 7,64% | - | US$42.533,59 | - |
| 4307 |  MetalSwap XMT | US$0,1388 | -2,11% | -0,50% | - | US$63.327,68 | - |
| 4308 |  Cpos Cloud Payment CPOS | US$0,0003121 | -2,49% | -11,75% | - | US$42.615,01 | - |
| 4309 |  Omax Token OMAX | US$0,001077 | -3,87% | 5,64% | - | US$46.998,17 | - |
| 4310 |  FC Sion Fan Token SION | US$0,02406 | -1,93% | -12,59% | - | US$42.703,50 | - |
| 4311 |  LunaFi LFI | US$0,02426 | -3,59% | -7,10% | - | US$86.676,66 | - |
| 4312 |  Bitpaid Token BTP | US$0,9468 | -4,51% | -15,69% | - | US$102.457 | - |
| 4313 |  SmartX SAT | US$0,0008071 | 952,14% | 9,61% | - | US$41.841,29 | - |
| 4314 |  Crypto Fight Club FIGHT | US$0,003177 | -3,66% | -15,08% | - | US$57.102,27 | - |
| 4315 |  MetaGods MGOD | US$0,03876 | 1,01% | -29,88% | - | US$54.201,97 | - |
| 4316 |  Whalmart WMART | US$0,0000001945 | -35,65% | 0,00% | - | US$211.637 | - |
| 4317 |  Pochi Inu POCHI | US$0,000004478 | -7,37% | 2,49% | - | US$41.936,75 | - |
| 4318 |  PlaceWar PLACE | US$0,003767 | 1,26% | 1,45% | - | US$42.947,23 | - |
| 4319 |  Crafting Finance CRF | US$0,003827 | 0,33% | 0,98% | - | US$41.902,48 | - |
| 4320 |  Firdaos FDO | US$0,03520 | 1,62% | -28,27% | - | US$42.700,57 | - |
| 4321 |  Occam.Fi OCC | US$0,3324 | -1,16% | 12,84% | - | US$42.614,61 | - |
| 4322 |  Hippo Inu HIPPO | US$0,00001002 | -35,10% | 0,00% | - | US$187.934 | - |
| 4323 |  YuzuSwap YUZU | US$0,01525 | -2,37% | -9,56% | - | US$41.838,64 | - |
| 4324 |  DragonBnB.co BNBDRAGON | US$0,002965 | 30,74% | 12,64% | - | US$44.558,75 | - |
| 4325 |  Blocksport BSPT | US$0,001548 | -10,91% | -6,65% | - | US$41.615,05 | - |
| 4326 |  JIMNGAME JIMN | US$0,07284 | 0,88% | -13,59% | - | US$44.291,51 | - |
| 4327 |  Bitcoin Vault BTCV | US$1,90 | 3,27% | -2,03% | - | US$41.437,21 | - |
| 4328 |  TopChain TOPC | US$0,0004305 | -0,91% | -2,72% | - | US$41.191,92 | - |
| 4329 |  CasinoCoin CSC | US$0,0004214 | -4,50% | -13,73% | - | US$41.409,46 | - |
| 4330 |  Hundred Finance HND | US$0,06636 | -7,45% | 6,37% | - | US$41.186,67 | - |
| 4331 |  My Crypto Heroes MCHC | US$0,02896 | 1,24% | 3,40% | - | US$42.185,92 | - |
| 4332 |  Attack Wagon ATK | US$0,001920 | -6,30% | 16,32% | - | US$44.045,31 | - |
| 4333 |  IlliquidDAO JPEGS | US$0,001646 | -7,48% | -6,86% | - | US$41.161,97 | - |
| 4334 |  Kalkicoin KLC | US$0,02314 | 23,43% | -41,39% | - | US$42.069,15 | - |
| 4335 |  Shiba Inu Mother SHIBM | US$0,000000003097 | 19,24% | -0,02% | - | US$36.889,51 | - |
| 4336 |  Channels CAN | US$0,0004978 | 2,74% | -12,87% | - | US$42.001,75 | - |
| 4337 |  Idle Cyber AFK | US$0,0007118 | -1,94% | -2,25% | - | US$41.043,19 | - |
| 4338 |  Marginswap MFI | US$0,04167 | 0,04% | 3,49% | - | US$41.018,77 | - |
| 4339 |  Morphie Network MRFI | US$0,000006733 | 6,78% | -6,29% | - | US$41.260,26 | - |
| 4340 |  Paragen RGEN | US$0,03805 | -1,95% | 5,71% | - | US$70.384,93 | - |
| 4341 |  EvilSquidGame EVILSQUID | US$0,0000003729 | -1,09% | 3,63% | - | US$41.983,47 | - |
| 4342 |  YetiSwap YTS | US$0,001013 | -4,86% | 3,52% | - | US$40.716,08 | - |
| 4343 |  Good Games Guild GGG | US$0,08799 | -0,84% | 7,67% | - | US$45.391,94 | - |
| 4344 |  GSPI Shopping.io Governance GSPI | US$0,5970 | 8,86% | 4,42% | - | US$42.567,97 | - |
| 4345 |  Alpaca City ALPA | US$0,02213 | -3,98% | 1,50% | - | US$40.589,50 | - |
| 4346 |  Metavie METAVIE | US$2,09 | -4,01% | 0,00% | - | US$49.261,11 | - |
| 4347 |  Speed Star STAR STAR | US$0,2559 | 16,34% | 301,91% | - | US$40.206,49 | - |
| 4348 |  Aldrin RIN | US$0,3397 | -0,12% | 8,51% | - | US$40.274,36 | - |
| 4349 |  DefiDollar DAO DFD | US$0,02023 | -0,39% | -0,17% | - | US$40.389,63 | - |
| 4350 |  Golden Token GOLD | US$0,001680 | 4,52% | 10,88% | - | US$40.064,89 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.