Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  DeFi11 D11 | US$0,001208 | -1,69% | -3,26% | - | US$39.608,40 | - |
| 4402 |  Enjinstarter EJS | US$0,002223 | -7,07% | -11,03% | - | US$80.091,05 | - |
| 4403 |  ALTER ALTER | US$0,1070 | -3,19% | 3,06% | - | US$37.393,61 | - |
| 4404 |  Viblos VIBLO | US$0,001501 | -0,13% | 46,60% | - | US$36.660,52 | - |
| 4405 |  Polaris Finance Orbital ORBITAL | US$96,26 | -99,53% | -99,52% | - | US$37.275,98 | - |
| 4406 |  Crypto Media Network CMN | US$0,2478 | 6,63% | 49,70% | - | US$38.059,98 | - |
| 4407 |  Airbloc ABL | US$0,005999 | -1,53% | -3,29% | - | US$36.962,46 | - |
| 4408 |  The Crypto You MILK | US$0,00004243 | -2,43% | 1,72% | - | US$38.289,13 | - |
| 4409 |  IVOGEL IVG | US$0,00001205 | -3,65% | 0,11% | - | US$37.255,97 | - |
| 4410 |  BH Network BHAT | US$0,1317 | -9,84% | -1,09% | - | US$37.013,56 | - |
| 4411 |  Bancambios AX BXS | US$0,0009674 | 0,58% | 2,69% | - | US$36.872,17 | - |
| 4412 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$30,54 | -5,70% | -2,67% | - | US$36.787,70 | - |
| 4413 |  LunaGens LUNG | US$0,0004204 | 0,00% | 0,00% | - | US$37.020,37 | - |
| 4414 |  USDH Hubble Stablecoin USDH | US$1,00 | 0,45% | 0,16% | - | US$36.723,84 | - |
| 4415 |  PureFi Protocol UFI | US$0,01074 | -6,04% | -4,16% | - | US$42.547,74 | - |
| 4416 |  Polygonum Online POG | US$0,1002 | -0,82% | -1,47% | - | US$37.806,88 | - |
| 4417 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -3,36% | 1,03% | - | US$36.936,66 | - |
| 4418 |  TribeOne HAKA | US$0,01627 | -2,52% | 19,11% | - | US$32.501,75 | - |
| 4419 |  ELYFI ELFI | US$0,01837 | -20,25% | -22,88% | - | US$37.026,21 | - |
| 4420 |  Based Finance BASED | US$0,03604 | -5,29% | 18,51% | - | US$34.905,87 | - |
| 4421 |  Glitter Finance XGLI | US$0,01274 | -5,43% | -24,18% | - | US$36.102,40 | - |
| 4422 |  Giftedhands GHD | US$0,00007999 | -6,21% | 10,10% | - | US$36.697,37 | - |
| 4423 |  Inflation Adjusted USDS IUSDS | US$0,9584 | 2,18% | 0,73% | - | US$35.955,05 | - |
| 4424 |  LordToken LTT | US$0,01191 | 0,15% | -0,96% | - | US$43.243,94 | - |
| 4425 |  ProSwap PROS | US$0,1039 | -3,70% | -10,36% | - | US$36.033,94 | - |
| 4426 |  Maximus Token MAXI | US$0,06863 | 1,28% | -4,72% | - | US$35.780,34 | - |
| 4427 |  Probinex PBX | US$0,03905 | -5,28% | -0,23% | - | US$35.704,68 | - |
| 4428 |  StellaSwap STELLA | US$0,1492 | -9,46% | 0,19% | - | US$35.102,59 | - |
| 4429 |  Compound Basic Attention Token CBAT | US$0,007936 | 3,44% | 5,30% | - | US$35.251,15 | - |
| 4430 |  PornVerse PVERSE | US$0,0007043 | -14,88% | -3,85% | - | US$38.538,29 | - |
| 4431 |  Metahub Coin MHB | US$0,03380 | 16,18% | 0,32% | - | US$80.611,64 | - |
| 4432 |  Odin Platform ODN | US$0,001426 | 1,27% | -2,55% | - | US$70.901,79 | - |
| 4433 |  Nemesis DAO NMS | US$7,44 | 0,09% | -3,35% | - | US$61.349,59 | - |
| 4434 |  Zeus Finance ZEUS | US$0,4555 | -16,37% | 42,82% | - | US$34.928,29 | - |
| 4435 |  Cairo Finance CAIRO | US$1,03 | -3,50% | -22,51% | - | US$68.532,76 | - |
| 4436 |  xSUSHI XSUSHI | US$1,38 | -4,16% | -13,00% | - | US$37.938,84 | - |
| 4437 |  Tesla tokenized stock Bittrex TSLA | US$669,10 | -2,64% | -6,05% | - | US$35.042,02 | - |
| 4438 |  Bozkurt Token BT | US$0,000001120 | 2,85% | 2,82% | - | US$39.349,16 | - |
| 4439 |  JPEG JPEG | US$0,0007382 | -3,77% | 7,46% | - | US$34.230,63 | - |
| 4440 |  Jetfuel Finance FUEL | US$16,67 | -5,06% | 1,19% | - | US$34.870,82 | - |
| 4441 |  Aurix AUR | US$0,2459 | -7,16% | -14,17% | - | US$34.632,83 | - |
| 4442 |  Australian Safe Shepherd ASS | US$0,000000000661 | -3,30% | 5,13% | - | US$35.257,57 | - |
| 4443 |  UniX Gaming UNIX | US$0,07103 | -0,71% | -3,20% | - | US$35.199,52 | - |
| 4444 |  Carbon Coin CXRBN | US$0,3963 | 0,12% | -4,69% | - | US$37.131,73 | - |
| 4445 |  Neton NTO | US$1,06 | 6,16% | -2,77% | - | US$35.355,38 | - |
| 4446 |  Omnisphere DAO OSPD | US$0,00002331 | -6,84% | -11,25% | - | US$68.769,66 | - |
| 4447 |  Fancy Games FNC | US$0,02561 | -4,07% | 3,29% | - | US$34.160,98 | - |
| 4448 |  DfiStarter DFI | US$0,03263 | -0,33% | 1,19% | - | US$35.063,93 | - |
| 4449 |  BXTB Foundation BXTB | US$0,0001858 | -6,53% | 6,87% | - | US$34.034,82 | - |
| 4450 |  xFund XFUND | US$379,60 | -4,65% | 108,55% | - | US$33.916,95 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.