Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  LAW TOKEN LAW | US$0,007314 | 37,82% | 19,62% | - | US$49.482,48 | - |
| 4252 |  The Luxury Coin TLB | US$0,2015 | -0,08% | 0,17% | - | US$47.592,96 | - |
| 4253 |  Crypto Chip Token BVC | US$0,0005502 | -16,91% | -51,79% | - | US$48.717,78 | - |
| 4254 |  GOGOcoin GOGO | US$0,08478 | -1,79% | 6,56% | - | US$73.407,78 | - |
| 4255 |  MetaFighter MF | US$0,001721 | -3,74% | 2,70% | - | US$47.092,70 | - |
| 4256 |  1peco 1PECO | US$2,88 | -0,91% | -1,64% | - | US$46.784,79 | - |
| 4257 |  Eco DeFi ECOP | US$0,6673 | 0,73% | -4,70% | - | US$46.162,15 | - |
| 4258 |  Enrex ENRX | US$0,0006583 | -6,12% | 8,01% | - | US$46.243,76 | - |
| 4259 |  Euro Shiba Inu EShib | US$0,000000000001 | 1,25% | 8,76% | - | US$48.357,19 | - |
| 4260 |  Zoro Inu ZORO | US$0,000000000510 | 7,49% | -9,42% | - | US$49.253,81 | - |
| 4261 |  XDAG XDAG | US$0,01009 | 3,38% | 48,13% | - | US$46.475,06 | - |
| 4262 |  FansCoin FC | US$0,09785 | -3,60% | 4,24% | - | US$46.686,65 | - |
| 4263 |  DODbase DODB | US$0,0007767 | 12,18% | 0,00% | - | US$86.691,40 | - |
| 4264 |  Survival Game Online SURV | US$0,002883 | -2,52% | -0,62% | - | US$45.278,32 | - |
| 4265 |  The Phoenix FIRE | US$2,80 | 4,60% | -4,02% | - | US$45.861,04 | - |
| 4266 |  Ocavu Network Token OCAVU | US$0,02457 | -1,22% | 2,67% | - | US$46.849,82 | - |
| 4267 |  PL^Gnet PLUG | US$0,002094 | -3,17% | -15,96% | - | US$45.944,19 | - |
| 4268 |  BFK Warzone BFK | US$0,0009969 | 0,11% | 0,08% | - | US$49.758,77 | - |
| 4269 |  Nel Hydrogen NEL | US$0,001388 | 115,07% | 0,00% | - | US$198.460 | - |
| 4270 |  Tracer DAO TCR | US$0,03235 | -5,28% | 2,10% | - | US$45.724,76 | - |
| 4271 |  Mycro MYO | US$0,01338 | 0,77% | 0,62% | - | US$45.711,28 | - |
| 4272 |  NFTMart Token NMT | US$0,003613 | 2,83% | 15,81% | - | US$45.456,96 | - |
| 4273 |  RunNode RUN | US$0,009281 | 1,43% | -6,65% | - | US$45.404,30 | - |
| 4274 |  IRON Titanium Token TITAN | US$0,00000006275 | 3,11% | 4,94% | - | US$48.263,87 | - |
| 4275 |  Ryoshis Vision RYOSHI | US$0,00000001839 | -0,57% | -8,35% | - | US$45.178,14 | - |
| 4276 |  ASYAGRO ASY | US$0,04066 | 101,70% | -6,44% | - | US$44.935,04 | - |
| 4277 |  Game Ace Token GAT | US$1,21 | 0,18% | 3,20% | - | US$47.833,85 | - |
| 4278 |  Kronos DAO KRNO | US$2,42 | -31,84% | -48,22% | - | US$44.820,57 | - |
| 4279 |  Release Project REL | US$0,000006338 | 3,54% | -3,11% | - | US$44.493,08 | - |
| 4280 |  Aimedis AIMX | US$0,02132 | -3,14% | -1,16% | - | US$52.632,77 | - |
| 4281 |  MarketMove MOVE | US$0,00003076 | -3,86% | 1,86% | - | US$74.816,92 | - |
| 4282 |  Chain Estate DAO CHES | US$0,0003763 | -2,31% | 24,38% | - | US$48.340,26 | - |
| 4283 |  Starpad SRP | US$0,007749 | -4,19% | -44,69% | - | US$49.214,63 | - |
| 4284 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003867 | -3,43% | 2,42% | - | US$44.854,60 | - |
| 4285 |  The Meebits NMEEBITS | US$0,004040 | -14,55% | -63,71% | - | US$44.223,89 | - |
| 4286 |  Nomad Exiles PRIDE | US$0,01236 | 4,67% | 0,95% | - | US$50.226,69 | - |
| 4287 |  0xDAO OXD | US$0,002109 | 0,36% | -6,56% | - | US$43.912,65 | - |
| 4288 |  Kintsugi KINT | US$3,81 | 0,12% | 22,79% | - | US$44.654,90 | - |
| 4289 |  HODL HODL | US$0,000000001418 | -13,55% | 1,03% | - | US$44.505,79 | - |
| 4290 |  MultiPlanetary Inus INUS | US$0,000000005131 | -0,51% | -3,16% | - | US$44.366,13 | - |
| 4291 |  Meta Spatial SPAT | US$0,009003 | -2,04% | -45,05% | - | US$44.720,17 | - |
| 4292 |  Learning Star LSTAR | US$0,001857 | -5,50% | -39,80% | - | US$43.266,32 | - |
| 4293 |  Global Digital Content GDC | US$0,003143 | 12,72% | 20,04% | - | US$43.326,74 | - |
| 4294 |  GeniuX IUX | US$0,2187 | -2,94% | -69,14% | - | US$130.388 | - |
| 4295 |  Jenny Metaverse DAO Token UJENNY | US$0,2067 | -0,04% | 19,68% | - | US$43.442,16 | - |
| 4296 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01099 | -5,08% | -5,80% | - | US$43.162,00 | - |
| 4297 |  Shera Tokens SHR | US$0,00000008800 | -2,67% | -19,28% | - | US$44.051,32 | - |
| 4298 |  Tethys TETHYS | US$0,1621 | -11,08% | 21,22% | - | US$42.661,38 | - |
| 4299 |  Echidna ECD | US$0,004409 | -3,45% | 3,75% | - | US$42.989,04 | - |
| 4300 |  Quantfury Token QTF | US$5,44 | -0,07% | 0,91% | - | US$42.921,68 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.