Data Historis Harga Kripto 29/06/2022
Daftar harga kripto yang direkam pada tanggal 29/06/2022, mencakup 9.964 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Krypton Galaxy Coin KGC | US$0,0001131 | 13,24% | -20,83% | - | US$68.488,70 | - |
| 4052 |  Railgun RAIL | US$1,14 | -8,89% | -6,27% | - | US$91.927,00 | - |
| 4053 |  ElevenToken ELVN | US$0,009463 | -1,08% | -14,63% | - | US$78.222,74 | - |
| 4054 |  BattleVerse BVC | US$0,007591 | -5,32% | -6,72% | - | US$78.543,48 | - |
| 4055 |  MetaVPad METAV | US$0,005193 | -8,52% | -11,41% | - | US$77.440,49 | - |
| 4056 |  Trustpad TPAD | US$0,1121 | 11,47% | 26,24% | - | US$71.083,08 | - |
| 4057 |  TOM Finance TOM | US$108,09 | 7,21% | 14,05% | - | US$67.168,70 | - |
| 4058 |  SHINJIRO SHOX | US$0,000000000002 | 9,00% | -8,40% | - | US$67.894,05 | - |
| 4059 |  Nether NFT NTR | US$0,02266 | -9,43% | 14,55% | - | US$67.304,58 | - |
| 4060 |  Anji ANJI | US$0,00008468 | -4,26% | 11,11% | - | US$70.394,74 | - |
| 4061 |  All Coins Yield Capital ACYC | US$0,000001053 | -5,88% | -8,88% | - | US$67.011,35 | - |
| 4062 |  LOL LOL | US$0,0000002889 | -13,25% | -13,36% | - | US$66.992,56 | - |
| 4063 |  New Order NEWO | US$0,02016 | 0,07% | 3,70% | - | US$66.673,06 | - |
| 4064 |  Battle of Guardians BGS | US$0,001941 | -0,88% | -13,97% | - | US$72.923,55 | - |
| 4065 |  Nirvana ANA ANA | US$8,53 | -0,88% | 0,11% | - | US$66.896,29 | - |
| 4066 |  Tessla Coin TSLA | US$1,21 | -1,02% | 5,78% | - | US$66.827,63 | - |
| 4067 |  ASIX+ ASIX+ | US$0,0000001712 | 6,07% | -6,20% | - | US$67.320,93 | - |
| 4068 |  Ally Direct Token DRCT | US$0,002686 | -27,50% | 36,83% | - | US$66.780,92 | - |
| 4069 |  Wrapped OKT WOKT | US$17,65 | -1,53% | -1,40% | - | US$64.569,54 | - |
| 4070 |  Marshall Rogan Inu MRI | US$0,009416 | -9,18% | -2,11% | - | US$66.031,89 | - |
| 4071 |  Mancium MANC | US$0,2399 | -0,27% | -2,05% | - | US$66.390,18 | - |
| 4072 |  HalfPizza PIZA | US$0,00003428 | -17,81% | 19,41% | - | US$75.586,47 | - |
| 4073 |  Betswap.gg BSGG | US$0,01869 | -15,59% | -18,10% | - | US$66.185,12 | - |
| 4074 |  SonarWatch SONAR | US$0,01433 | -0,16% | -2,23% | - | US$66.228,44 | - |
| 4075 |  AizaWorld AIZA | US$0,01193 | -6,80% | -6,63% | - | US$65.406,48 | - |
| 4076 |  Captain Planet CTP | US$0,0003899 | 21,98% | 0,00% | - | US$64.690,59 | - |
| 4077 |  AnonyDoxx ADXX | US$0,00003735 | -1,80% | 7,10% | - | US$67.195,47 | - |
| 4078 |  CoinGhost GST | US$0,01411 | 0,43% | -2,61% | - | US$66.009,48 | - |
| 4079 |  HALO network HO | US$2,31 | -0,62% | 15,75% | - | US$125.829 | - |
| 4080 |  Coinerr ERR | US$0,0004412 | 7,73% | -27,60% | - | US$65.591,87 | - |
| 4081 |  RankerDAO RANKER | US$0,008425 | -7,53% | -12,52% | - | US$64.894,74 | - |
| 4082 |  The Winkyverse WNK | US$0,002911 | -0,68% | -2,91% | - | US$70.017,47 | - |
| 4083 |  Algodex Token ALGX | US$0,003429 | -5,30% | -2,76% | - | US$65.010,87 | - |
| 4084 |  Imperium Empires IME | US$0,001410 | -8,78% | -9,60% | - | US$65.280,65 | - |
| 4085 |  HUGHUG Coin HGHG | US$0,02363 | 0,27% | -0,21% | - | US$78.879,67 | - |
| 4086 |  BitShiba SHIBA | US$0,00000001725 | -6,14% | 1,58% | - | US$69.292,85 | - |
| 4087 |  Ziktalk ZIK | US$0,005032 | 130,67% | -57,66% | - | US$63.506,49 | - |
| 4088 |  MyRichFarm RCH | US$0,04556 | 1,63% | 6,23% | - | US$133.358 | - |
| 4089 |  DEVITA LIFE | US$0,07097 | -0,52% | -2,19% | - | US$63.573,58 | - |
| 4090 |  Combo COMB | US$0,0008251 | -2,01% | 4,93% | - | US$63.817,00 | - |
| 4091 |  MINE Network MNET | US$0,002936 | -14,56% | -10,11% | - | US$62.569,22 | - |
| 4092 |  Monopolon MGM | US$0,5697 | -4,80% | -7,48% | - | US$107.954 | - |
| 4093 |  YachtX YACHTX | US$0,008942 | 0,01% | -5,81% | - | US$134.518 | - |
| 4094 |  Shade Protocol SHD | US$9,58 | -4,41% | 18,42% | - | US$63.250,16 | - |
| 4095 |  Mobipad MBP | US$0,04077 | 13,64% | 47,14% | - | US$115.583 | - |
| 4096 |  OOGI OOGI | US$0,00002629 | -4,88% | -4,11% | - | US$63.211,46 | - |
| 4097 |  Galactic Arena: The NFTverse GAN | US$0,0002338 | -2,28% | -2,31% | - | US$63.160,49 | - |
| 4098 |  Spool DAO SPOOL | US$0,4424 | -4,69% | -19,47% | - | US$63.020,96 | - |
| 4099 |  ParagonsDAO PDT | US$0,05522 | -1,88% | 0,25% | - | US$63.671,45 | - |
| 4100 |  Liquid Staking Dot LDOT | US$0,7587 | -4,86% | -4,17% | - | US$62.232,75 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.